Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.967,06 | -1,56% | 6,85% | US$29.090.817.649 | US$22.994.476 | 9.804.580 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1393 | -0,15% | 7,77% | US$12.261.124.150 | US$1.171.789 | 88.027.737.606 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$51.740,49 | -1,09% | -0,04% | US$8.126.459.660 | US$258.684.294 | 157.062 WBTC |
| 204 |  Bittensor TAO | US$629,01 | 0,83% | 1,66% | US$3.956.385.381 | US$25.958.046 | 6.289.839 TAO |
| 205 |  Wrapped HBAR WHBAR | US$0,1047 | -2,70% | 26,78% | US$3.525.261.054 | US$2.576.010 | 33.678.813.527 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$51.770,65 | -0,99% | -0,08% | US$2.793.862.342 | US$670.295.561 | 53.966 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$3.055,57 | -1,56% | 6,92% | US$2.406.207.101 | US$6.186.647 | 787.482 WBETH |
| 208 |  Rocket Pool ETH RETH | US$3.247,10 | -1,67% | 7,02% | US$1.826.458.037 | US$26.558.398 | 562.489 RETH |
| 209 |  HEX HEX | US$0,009281 | -5,07% | -8,69% | US$1.609.376.741 | US$706.883 | 173.411.074.413 HEX |
| 210 |  Cheelee CHEEL | US$18,52 | -2,38% | -1,34% | US$996.896.089 | US$7.684.634 | 53.837.996 CHEEL |
| 211 |  Venus BNB vBNB | US$8,98 | 6,60% | 13,54% | US$756.908.430 | US$440.738.035 | 84.327.095 vBNB |
| 212 |  Wrapped BNB WBNB | US$376,55 | 6,04% | 12,77% | US$745.747.049 | US$275.193.336 | 1.980.486 WBNB |
| 213 |  Marinade Staked SOL MSOL | US$122,92 | -3,15% | -9,98% | US$710.598.962 | US$11.670.758 | 5.781.191 MSOL |
| 214 |  Frax FRAX | US$0,9988 | -0,55% | -0,05% | US$648.665.281 | US$9.841.128 | 649.462.236 FRAX |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.148,04 | -1,20% | 6,97% | US$615.981.946 | US$2.055.593 | 195.671 cbETH |
| 216 |  Kujira KUJI | US$4,13 | -4,31% | 14,53% | US$505.256.431 | US$1.716.880 | 122.349.807 KUJI |
| 217 |  Fasttoken FTN | US$1,63 | -0,99% | -1,66% | US$495.730.074 | US$14.881.087 | 304.850.250 FTN |
| 218 |  Rollbit Coin RLB | US$0,1350 | -6,97% | 12,81% | US$445.183.984 | US$3.194.599 | 3.296.951.621 RLB |
| 219 |  L7 LSD | US$9,72 | 10,92% | 18,40% | US$398.040.006 | US$2.709.192 | 40.941.582 LSD |
| 220 |  Stride STRD | US$4,54 | -5,08% | -23,29% | US$398.646.250 | US$261.293 | 87.825.728 STRD |
| 221 |  Orbler ORBR | US$0,3800 | 1,53% | 8,19% | US$385.939.819 | US$272.811 | 1.015.586.750 ORBR |
| 222 |  Wrapped Kava WKAVA | US$0,7792 | 1,97% | 5,37% | US$387.803.976 | - | 497.668.960 WKAVA |
| 223 |  Aleph Zero AZERO | US$1,35 | -2,56% | 4,77% | US$359.794.348 | US$3.947.279 | 266.778.951 AZERO |
| 224 |  Pocket Network POKT | US$0,2310 | -12,17% | -15,59% | US$351.510.644 | US$2.694.195 | 1.521.517.215 POKT |
| 225 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,00% | US$342.299.723 | US$59.400.185 | 341.691.692 USDe |
| 226 |  PAAL AI PAAL | US$0,3557 | -7,12% | 77,09% | US$283.046.938 | US$3.663.029 | 795.662.790 PAAL |
| 227 |  Memecoin MEME | US$0,02566 | -3,13% | -0,80% | US$268.769.738 | US$41.670.710 | 10.475.448.263 MEME |
| 228 |  Beldex BDX | US$0,04227 | 2,23% | 0,18% | US$261.978.035 | US$2.085.540 | 6.197.339.034 BDX |
| 229 |  Ribbon Finance RBN | US$0,4898 | -0,89% | -2,74% | US$263.062.440 | US$1.290.029 | 537.093.440 RBN |
| 230 |  Biconomy BICO | US$0,3962 | -8,73% | -4,59% | US$257.736.390 | US$9.577.147 | 650.561.015 BICO |
| 231 |  Waves WAVES | US$2,26 | -3,68% | -0,26% | US$257.541.378 | US$39.395.422 | 113.874.268 WAVES |
| 232 |  Raydium RAY | US$0,9764 | -7,12% | -11,99% | US$252.358.517 | US$14.608.287 | 258.461.819 RAY |
| 233 |  Harmony ONE | US$0,01818 | -3,79% | 10,48% | US$250.961.336 | US$12.172.610 | 13.803.727.440 ONE |
| 234 |  yearn.finance YFI | US$7.453,98 | -2,81% | -3,73% | US$249.067.577 | US$17.620.175 | 33.414 YFI |
| 235 |  Prom PROM | US$12,95 | 29,63% | 2,37% | US$236.389.130 | US$108.561.416 | 18.250.000 PROM |
| 236 |  Jito JTO | US$2,08 | -7,29% | -6,70% | US$244.005.135 | US$58.575.128 | 117.197.247 JTO |
| 237 |  FINSCHIA FNSA | US$31,33 | -3,91% | -9,04% | US$238.497.545 | US$1.480.208 | 7.611.587 FNSA |
| 238 |  Oasys OAS | US$0,1201 | -5,57% | -7,74% | US$236.086.854 | US$2.638.871 | 1.965.093.352 OAS |
| 239 |  Cartesi CTSI | US$0,3029 | -1,96% | -2,82% | US$235.942.039 | US$19.137.845 | 779.069.718 CTSI |
| 240 |  ICON ICX | US$0,2378 | -3,71% | 2,85% | US$233.179.411 | US$8.449.598 | 980.402.666 ICX |
| 241 |  Balancer BAL | US$4,18 | -1,90% | 4,67% | US$230.214.024 | US$6.343.919 | 55.100.695 BAL |
| 242 |  Sleepless AI AI | US$1,76 | -1,66% | 6,05% | US$228.707.462 | US$129.090.738 | 130.000.000 AI |
| 243 |  Ontology ONT | US$0,2574 | -1,50% | 3,46% | US$225.313.784 | US$10.103.391 | 875.249.524 ONT |
| 244 |  Coin98 C98 | US$0,3221 | -6,51% | 13,66% | US$223.882.945 | US$18.831.631 | 694.999.892 C98 |
| 245 |  Alephium ALPH | US$3,13 | -7,07% | 19,35% | US$223.533.548 | US$7.188.555 | 71.328.659 ALPH |
| 246 |  ALEX Lab ALEX | US$0,3702 | -3,19% | -4,21% | US$224.512.060 | US$10.013.822 | 606.489.877 ALEX |
| 247 |  Heroes of Mavia MAVIA | US$7,37 | -9,31% | -0,39% | US$220.970.342 | US$95.771.286 | 30.000.396 MAVIA |
| 248 |  Numeraire NMR | US$35,35 | 3,63% | 36,99% | US$219.409.369 | US$28.036.964 | 6.206.725 NMR |
| 249 |  Venus BTC vBTC | US$1.052,91 | -0,97% | -0,03% | US$216.726.840 | US$650.375.869 | 205.836 vBTC |
| 250 |  Pax Dollar USDP | US$0,9998 | -0,02% | -0,03% | US$215.310.447 | US$6.669.789 | 215.345.761 USDP |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.