Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fusionist ACE | US$9,82 | -5,92% | -8,60% | US$215.796.785 | US$59.614.923 | 21.969.520 ACE |
| 252 |  Art de Finance ADF | US$1,76 | -2,73% | -7,21% | US$214.546.913 | US$417.526 | 121.636.284 ADF |
| 253 |  Open Campus EDU | US$0,7822 | -0,89% | 2,77% | US$212.911.873 | US$9.813.278 | 272.187.500 EDU |
| 254 |  WAX WAXP | US$0,06420 | -0,23% | 9,57% | US$219.081.580 | US$10.417.333 | 3.412.551.366 WAXP |
| 255 |  LUKSO LYX | US$6,94 | -0,35% | -9,50% | US$212.056.016 | US$771.104 | 30.535.907 LYX |
| 256 |  WeBuy WE | US$0,5730 | 0,10% | -1,57% | US$207.442.104 | US$261.095 | 362.031.240 WE |
| 257 |  Solar SXP | US$0,3478 | -1,56% | 4,19% | US$206.926.115 | US$19.937.497 | 594.897.950 SXP |
| 258 |  GuildFi GF | US$0,3815 | -3,74% | 33,94% | US$205.047.032 | US$5.364.625 | 537.540.689 GF |
| 259 |  Moonriver MOVR | US$23,11 | -3,88% | -0,28% | US$205.208.738 | US$17.665.750 | 8.879.081 MOVR |
| 260 |  Gains Network GNS | US$6,69 | -2,07% | 14,15% | US$203.855.639 | US$10.241.969 | 30.453.619 GNS |
| 261 |  Seedify.fund SFUND | US$3,43 | -0,79% | -3,67% | US$199.893.309 | US$13.399.890 | 58.323.760 SFUND |
| 262 |  Bounce Token AUCTION | US$30,82 | -3,38% | 5,36% | US$200.335.861 | US$28.557.240 | 6.500.037 AUCTION |
| 263 |  Braintrust BTRST | US$0,8813 | 0,21% | 3,46% | US$197.662.061 | US$973.690 | 224.274.024 BTRST |
| 264 |  Lisk LSK | US$1,48 | 6,34% | 8,16% | US$191.301.373 | US$55.465.887 | 128.900.445 LSK |
| 265 |  Huobi Token HT | US$1,23 | 7,52% | -2,89% | US$199.276.583 | US$11.097.160 | 162.233.844 HT |
| 266 |  IOST IOST | US$0,009096 | -2,42% | 4,52% | US$193.888.595 | US$15.008.419 | 21.315.000.000 IOST |
| 267 |  Huobi BTC HBTC | US$21.492,31 | 0,88% | 0,57% | US$192.775.166 | US$5.538,63 | 8.969 HBTC |
| 268 |  LCX LCX | US$0,2496 | -5,06% | -16,21% | US$192.574.005 | US$3.126.713 | 771.584.751 LCX |
| 269 |  Creditcoin CTC | US$0,5978 | 1,73% | 8,69% | US$189.980.912 | US$46.143.070 | 317.800.709 CTC |
| 270 |  Venus XVS | US$11,90 | -1,79% | 6,31% | US$186.830.216 | US$24.719.041 | 15.703.878 XVS |
| 271 |  Rootstock Infrastructure Framework RIF | US$0,1866 | -2,55% | 11,67% | US$186.595.430 | US$8.790.504 | 1.000.000.000 RIF |
| 272 |  Artificial Liquid Intelligence ALI | US$0,04975 | 18,94% | 122,86% | US$178.518.786 | US$4.881.274 | 3.588.163.660 ALI |
| 273 |  JOE JOE | US$0,4994 | -3,99% | -6,71% | US$182.528.787 | US$7.686.525 | 365.509.758 JOE |
| 274 |  NFPrompt NFP | US$0,7290 | -0,92% | 12,69% | US$182.249.861 | US$58.200.885 | 250.000.000 NFP |
| 275 |  Amp AMP | US$0,004231 | 6,78% | 13,23% | US$178.673.086 | US$42.322.825 | 42.227.702.186 AMP |
| 276 |  Pandora PANDORA | US$17.968,70 | 4,36% | 3,68% | US$179.686.961 | US$26.110.302 | 10.000 PANDORA |
| 277 |  Covalent CQT | US$0,2828 | -6,46% | 35,67% | US$179.296.322 | US$2.575.052 | 634.051.477 CQT |
| 278 |  Powerledger POWR | US$0,3509 | -5,30% | -2,28% | US$179.798.199 | US$37.933.479 | 512.375.110 POWR |
| 279 |  Vulcan Forged (PYR) PYR | US$6,56 | -3,61% | -4,80% | US$178.228.528 | US$10.207.316 | 27.182.227 PYR |
| 280 |  Arkham ARKM | US$1,19 | 5,39% | 77,72% | US$177.860.434 | US$102.358.767 | 150.000.000 ARKM |
| 281 |  FLEX FLEX | US$1,78 | -5,73% | 5,89% | US$175.466.914 | US$133.642 | 98.664.939 FLEX |
| 282 |  Hive HIVE | US$0,3566 | 3,08% | 11,32% | US$178.586.510 | US$43.920.083 | 500.749.243 HIVE |
| 283 |  Alchemy Pay ACH | US$0,02371 | -5,72% | 18,23% | US$174.004.033 | US$31.111.330 | 7.338.390.340 ACH |
| 284 |  MANTRA OM | US$0,2179 | -0,87% | -22,68% | US$173.022.261 | US$21.739.912 | 793.991.274 OM |
| 285 |  Big Time BIGTIME | US$0,3784 | -8,07% | -13,93% | US$172.718.974 | US$34.109.369 | 456.390.037 BIGTIME |
| 286 |  SwissBorg BORG | US$0,1746 | -4,87% | 2,35% | US$171.860.401 | US$1.488.042 | 984.204.858 BORG |
| 287 |  Celer Network CELR | US$0,02222 | -2,18% | 12,51% | US$172.072.606 | US$6.728.582 | 7.743.424.107 CELR |
| 288 |  USDJ USDJ | US$1,11 | -0,02% | 0,16% | US$170.067.655 | US$1.402.149 | 153.781.198 USDJ |
| 289 |  Hivemapper HONEY | US$0,2024 | -1,72% | -18,67% | US$167.437.106 | US$4.022.962 | 827.220.819 HONEY |
| 290 |  Nano XNO | US$1,24 | -3,48% | 2,02% | US$165.799.442 | US$2.193.080 | 133.248.297 XNO |
| 291 |  Baby Doge Coin BabyDoge | US$0,000000001152 | -2,32% | -5,41% | US$165.667.956 | US$3.633.624 | 143.788.799.573.309.456 BabyDoge |
| 292 |  Stratis STRAX | US$1,05 | -2,76% | 9,19% | US$165.579.376 | US$14.163.056 | 157.894.754 STRAX |
| 293 |  0x0.ai 0x0 | US$0,1865 | -5,37% | 31,05% | US$161.995.576 | US$1.343.214 | 868.563.455 0x0 |
| 294 |  Maverick Protocol MAV | US$0,6559 | -5,23% | 1,35% | US$163.972.896 | US$16.208.355 | 250.000.000 MAV |
| 295 |  Polymath POLY | US$0,1742 | -2,91% | 2,13% | US$161.112.674 | US$15.068,89 | 924.998.413 POLY |
| 296 |  Ark ARK | US$0,9070 | -5,39% | 3,11% | US$162.382.674 | US$21.952.389 | 179.041.048 ARK |
| 297 |  PepeFork PORK | US$0,0000004709 | 0,43% | 30,98% | US$160.501.729 | US$6.508.726 | 340.819.410.004.892 PORK |
| 298 |  Marlin POND | US$0,01987 | -5,27% | -13,91% | US$160.669.614 | US$4.166.476 | 8.087.375.977 POND |
| 299 |  Yield Guild Games YGG | US$0,5137 | -3,98% | 4,63% | US$159.954.916 | US$27.922.995 | 311.370.570 YGG |
| 300 |  Status SNT | US$0,04117 | -3,16% | 2,27% | US$159.559.419 | US$7.796.393 | 3.875.440.749 SNT |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.