Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Pendulum PEN | US$0,09161 | -2,34% | 12,71% | - | US$6.607,31 | - |
| 4953 |  veSync VS | US$0,001964 | 0,04% | 2,55% | - | US$6.603,85 | - |
| 4954 |  Dejitaru Hoshi HOSHI | US$0,001535 | -3,48% | -2,86% | - | US$6.598,74 | - |
| 4955 |  Derp Coin DERP | US$0,000001006 | -2,08% | -11,67% | - | US$6.596,79 | - |
| 4956 |  Alchemist MIST | US$1,11 | -4,10% | 3,41% | - | US$6.591,80 | - |
| 4957 |  BREPE BREPE | US$0,000000000161 | 9,35% | 56,07% | - | US$6.584,49 | - |
| 4958 |  SolFarm SFARM | US$0,1756 | -7,53% | -19,78% | - | US$6.433,01 | - |
| 4959 |  AvocadoCoin AVDO | US$883,76 | 0,30% | -0,69% | - | US$6.449,61 | - |
| 4960 |  Raven Protocol RAVEN | US$0,0007338 | -1,65% | 56,51% | - | US$6.538,63 | - |
| 4961 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 3,21% | -7,82% | - | US$6.492,78 | - |
| 4962 |  HZM Coin HZM | US$0,0007392 | -0,42% | 2,33% | - | US$6.573,19 | - |
| 4963 |  Cake Monster MONSTA | US$0,0001153 | -9,90% | 0,47% | - | US$6.483,67 | - |
| 4964 |  Pegaxy PGX | US$0,01597 | -9,57% | -4,96% | - | US$6.472,29 | - |
| 4965 |  Karşıyaka Taraftar Fan Token KSK | US$0,008521 | 2,30% | 16,88% | - | US$6.470,57 | - |
| 4966 |  XDoge Network XDOGE | US$0,000001796 | 3,16% | 6,33% | - | US$6.450,77 | - |
| 4967 |  GROK GROK | US$0,000000000000 | -35,64% | -42,89% | - | US$6.409,88 | - |
| 4968 |  iVipCoin IVIP | US$0,00005973 | 2,83% | -10,42% | - | US$3.843,36 | - |
| 4969 |  Astar (Moonbeam) $XCASTR | US$0,1637 | -3,06% | -7,61% | - | US$5.870,94 | - |
| 4970 |  Lucro LCR | US$0,00004978 | 6,18% | 5,45% | - | US$6.368,82 | - |
| 4971 |  NFTDeli DELI | US$0,00007205 | -3,62% | -13,35% | - | US$6.369,59 | - |
| 4972 |  Wombex Finance WMX | US$0,01072 | -5,30% | -5,97% | - | US$6.357,22 | - |
| 4973 |  Apollo Crypto DAO APOLLO | US$0,000005200 | 0,39% | 29,81% | - | US$6.348,64 | - |
| 4974 |  Kronobit Networks Blockchain KNB | US$0,002647 | 15,08% | -26,72% | - | US$6.354,66 | - |
| 4975 |  pSTAKE Staked BNB STKBNB | US$388,20 | 4,03% | 12,32% | - | US$6.318,86 | - |
| 4976 |  CFX Quantum CFXQ | US$0,003507 | -0,82% | 1,75% | - | US$6.302,06 | - |
| 4977 |  PUG AI PUGAI | US$0,000000000747 | -2,66% | -16,13% | - | US$6.275,30 | - |
| 4978 |  Ankaragücü Fan Token ANKA | US$0,002288 | -9,29% | 0,08% | - | US$6.204,45 | - |
| 4979 |  AMAUROT AMA | US$0,01460 | 10,61% | -10,51% | - | US$6.179,78 | - |
| 4980 |  stake.link SDL | US$0,5901 | -5,20% | -7,00% | - | US$6.164,32 | - |
| 4981 |  Evany EVY | US$0,006905 | 5,01% | 1,31% | - | US$6.175,28 | - |
| 4982 |  Everybody Holds HOLD | US$0,0002603 | -2,17% | -17,97% | - | US$6.135,91 | - |
| 4983 |  YURI YURI | US$0,000000000872 | 26,50% | 18,05% | - | US$6.190,73 | - |
| 4984 |  KTX.Finance KTC | US$1,09 | -1,77% | -5,02% | - | US$6.127,39 | - |
| 4985 |  ordinex ORD | US$0,000002747 | -8,30% | 25,64% | - | US$6.103,09 | - |
| 4986 |  Glide Finance GLIDE | US$0,05939 | -1,67% | 9,51% | - | US$6.055,35 | - |
| 4987 |  Wrapped WAN WWAN | US$0,2217 | -4,00% | -3,93% | - | US$6.052,29 | - |
| 4988 |  PokerFi POKERFI | US$0,0002959 | -1,40% | 1,08% | - | US$6.028,66 | - |
| 4989 |  Germany Rabbit Token GERMANY | US$0,000000002026 | 29,24% | 29,54% | - | US$5.681,32 | - |
| 4990 |  sKLAY SKLAY | US$0,2798 | -2,26% | -2,27% | - | US$6.619,03 | - |
| 4991 |  Baby WOJ BWJ | US$0,000006278 | -0,15% | -4,70% | - | US$5.891,40 | - |
| 4992 |  Mummy Finance MMY | US$0,5825 | -6,68% | -10,02% | - | US$5.942,30 | - |
| 4993 |  Outter Finance OUT | US$0,0002658 | 20,82% | -16,75% | - | US$5.914,51 | - |
| 4994 |  Ray Network XRAY | US$0,01574 | -1,96% | 37,88% | - | US$5.918,19 | - |
| 4995 |  Dark Energy Crystals DEC | US$0,0009465 | -0,90% | -2,60% | - | US$5.914,78 | - |
| 4996 |  Acria.AI ACRIA | US$0,03344 | 2,66% | 23,31% | - | US$5.870,55 | - |
| 4997 |  Monte MONTE | US$0,4051 | -0,43% | -8,90% | - | US$6.078,01 | - |
| 4998 |  BaseX BSX | US$0,1103 | -3,18% | -8,93% | - | US$5.813,06 | - |
| 4999 |  Overnight OVN | US$22,18 | -0,30% | -0,03% | - | US$5.850,20 | - |
| 5000 |  Kabosu Inu KABOSU | US$0,000001189 | -12,08% | 47,95% | - | US$5.839,00 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.