Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  CyberDragon Gold GOLD | US$0,002739 | 0,47% | -1,10% | - | US$14.148,86 | - |
| 4653 |  NYAN Meme Coin NYAN | US$0,00000002799 | -9,56% | 40,75% | - | US$14.085,87 | - |
| 4654 |  Black Stallion BS | US$0,05548 | -2,68% | -13,17% | - | US$14.032,04 | - |
| 4655 |  Marvin MARVIN | US$0,0002594 | -20,76% | -71,34% | - | US$14.067,84 | - |
| 4656 |  Metaverse Index MVI | US$38,14 | -7,69% | 2,98% | - | US$13.977,83 | - |
| 4657 |  UXD Protocol UXP | US$0,01185 | 0,16% | 2,93% | - | US$13.920,75 | - |
| 4658 |  PHAME PHAME | US$0,5313 | -5,25% | 1,34% | - | US$13.691,75 | - |
| 4659 |  Xfinite Entertainment Token XET | US$0,0005529 | -1,66% | 6,26% | - | US$14.021,03 | - |
| 4660 |  Risitas RISITA | US$0,00004308 | 10,58% | 20,39% | - | US$13.894,54 | - |
| 4661 |  Lyra LYRA | US$0,00003983 | -16,74% | -44,47% | - | US$13.791,05 | - |
| 4662 |  Pikaster RBP | US$0,00003075 | -1,88% | -15,41% | - | US$13.717,14 | - |
| 4663 |  DBX DBX | US$0,00004766 | 0,10% | 13,09% | - | US$13.640,14 | - |
| 4664 |  Jarvis Synthetic Euro JEUR | US$1,03 | -0,24% | 3,94% | - | US$13.645,17 | - |
| 4665 |  Ethereum Express ETE | US$0,008378 | -4,82% | -23,89% | - | US$13.761,72 | - |
| 4666 |  BattleVerse BVC | US$0,0005017 | 4,37% | -15,79% | - | US$13.258,46 | - |
| 4667 |  BTC Proxy BTCPX | US$51.868,56 | -0,80% | -0,05% | - | US$13.593,40 | - |
| 4668 |  Mobster MOB | US$0,000000003001 | 9,09% | -57,74% | - | US$13.561,09 | - |
| 4669 |  PirateCash PIRATE | US$0,01262 | 5,70% | 16,50% | - | US$13.308,81 | - |
| 4670 |  ABC PoS Pool ABC | US$1,27 | -0,06% | 7,69% | - | US$13.521,28 | - |
| 4671 |  IMAYC IMAYC | US$1,18 | 8,51% | 9,87% | - | US$13.560,51 | - |
| 4672 |  Pixie PIX | US$0,0002666 | -2,41% | -8,78% | - | US$13.463,29 | - |
| 4673 |  Street Runner NFT SRG | US$0,001160 | -3,38% | -16,00% | - | US$13.595,97 | - |
| 4674 |  Heroes of NFT HON | US$0,02074 | -0,38% | -16,13% | - | US$13.375,56 | - |
| 4675 |  Hex Orange Address HOA | US$0,05799 | -3,32% | -16,13% | - | US$13.352,17 | - |
| 4676 |  OVO OVO | US$0,005292 | -2,02% | -5,26% | - | US$13.361,22 | - |
| 4677 |  Ducker DUCKER | US$0,000002940 | -45,42% | 84,31% | - | US$13.362,95 | - |
| 4678 |  Happy Pepe BNB HPYPEPE | US$0,0000001680 | 174,02% | 2,00% | - | US$13.230,56 | - |
| 4679 |  TryHards TRY | US$0,002045 | -30,29% | -34,44% | - | US$13.223,58 | - |
| 4680 |  ZENEX ZNX | US$0,08411 | 8,81% | 46,13% | - | US$13.359,41 | - |
| 4681 |  TONNEL Network TONNEL | US$0,5363 | -6,03% | -10,84% | - | US$13.329,37 | - |
| 4682 |  STIMA STIMA | US$1,00 | 0,15% | 0,22% | - | US$12.752,06 | - |
| 4683 |  BLOCKv VEE | US$0,01380 | -0,46% | 15,83% | - | US$13.296,59 | - |
| 4684 |  Degis DEG | US$0,009222 | -13,97% | 13,71% | - | US$14.109,22 | - |
| 4685 |  Xrp Classic (new) XRPC | US$0,002703 | -0,28% | -17,58% | - | US$13.191,21 | - |
| 4686 |  Dexioprotocol DEXIO | US$0,02872 | 6,05% | 9,38% | - | US$13.156,15 | - |
| 4687 |  Factor FCTR | US$0,1050 | -0,38% | 0,72% | - | US$13.154,79 | - |
| 4688 |  The Blu Arctic Water Company BARC | US$0,01667 | 6,76% | -6,52% | - | US$13.102,51 | - |
| 4689 |  Spintop SPIN | US$0,01254 | 3,85% | 8,97% | - | US$13.085,40 | - |
| 4690 |  eZKalibur SWORD | US$0,2301 | 1,97% | 16,09% | - | US$13.063,26 | - |
| 4691 |  BlazeX BLAZEX | US$0,0007953 | 22,77% | 21,14% | - | US$13.045,05 | - |
| 4692 |  GoldMiner GM | US$0,000001657 | 2,49% | 4,86% | - | US$13.139,42 | - |
| 4693 |  StarSharks (SSS) SSS | US$0,07816 | 6,06% | 9,92% | - | US$13.024,80 | - |
| 4694 |  Collab.Land COLLAB | US$0,009799 | 5,10% | -17,11% | - | US$12.958,56 | - |
| 4695 |  Pulsechain PLS | US$0,0001281 | -2,36% | -12,39% | - | US$13.244,03 | - |
| 4696 |  Ethereal ETRL | US$0,1224 | -8,71% | -5,76% | - | US$12.927,24 | - |
| 4697 |  Hashtagger.com MOOO | US$0,04331 | -3,04% | -5,33% | - | US$12.917,24 | - |
| 4698 |  SubDAO GOV | US$0,001729 | -7,96% | -11,68% | - | US$13.003,87 | - |
| 4699 |  DAOLaunch DAL | US$0,02796 | -1,20% | -0,45% | - | US$12.831,62 | - |
| 4700 |  Sunflower Land SFL | US$0,03421 | -4,85% | -10,22% | - | US$12.867,35 | - |
| 4701 |  Bright Union BRIGHT | US$0,01601 | 14,69% | 25,51% | - | US$12.828,95 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.