Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  PlaceWar PLACE | US$0,0001518 | 1,97% | 8,76% | - | US$16.526,13 | - |
| 4553 |  NFTLaunch NFTL | US$0,005316 | 2,69% | 2,51% | - | US$16.631,76 | - |
| 4554 |  Kanagawa Nami OKINAMI | US$0,002232 | 5,98% | 47,36% | - | US$16.569,47 | - |
| 4555 |  DEDPRZ USA | US$0,4862 | -2,86% | 10,95% | - | US$16.539,46 | - |
| 4556 |  Baby Meme Coin BABYMEME | US$0,000000000000 | -43,98% | -40,05% | - | US$16.479,02 | - |
| 4557 |  TOAD TOAD | US$0,0000006904 | 19,65% | 77,61% | - | US$16.458,19 | - |
| 4558 |  Paralink Network PARA | US$0,0006330 | -2,24% | -1,29% | - | US$16.478,79 | - |
| 4559 |  REBorn(New) RB | US$2,11 | 0,88% | 2,31% | - | US$16.417,19 | - |
| 4560 |  Extra Finance EXTRA | US$0,02300 | -0,27% | -2,88% | - | US$16.390,63 | - |
| 4561 |  Alpha Gardeners AG | US$0,00005849 | 9,45% | 12,77% | - | US$16.411,03 | - |
| 4562 |  Cloudbric CLBK | US$0,002327 | 9,36% | 16,04% | - | US$16.503,49 | - |
| 4563 |  Wrapped Cardano WADA | US$0,5936 | -26,60% | 2,33% | - | US$10.942,52 | - |
| 4564 |  HSUI on SUI HSUI | US$0,005066 | -0,55% | 0,00% | - | US$16.591,20 | - |
| 4565 |  Bitcoin Classic BXC | US$5.145,85 | -2,73% | 0,35% | - | US$16.339,84 | - |
| 4566 |  Hero Arena HERA | US$0,002713 | 0,50% | 10,24% | - | US$16.430,40 | - |
| 4567 |  Digihealth DGH | US$0,004095 | 8,03% | 8,47% | - | US$16.261,49 | - |
| 4568 |  CoFiX COFI | US$0,02249 | -3,64% | -10,16% | - | US$16.341,87 | - |
| 4569 |  Triathon GEON | US$0,003943 | -10,16% | -19,01% | - | US$16.635,83 | - |
| 4570 |  PhotoChromic PHCR | US$0,000008290 | 1,22% | -16,84% | - | US$16.172,58 | - |
| 4571 |  Blocktools TOOLS | US$15,56 | -6,68% | -19,69% | - | US$16.279,14 | - |
| 4572 |  Gode Chain GODE | US$0,0006850 | 3,58% | -17,63% | - | US$16.157,97 | - |
| 4573 |  Everex EVX | US$0,01244 | 8,15% | -11,06% | - | US$16.290,35 | - |
| 4574 |  World$tateCoin W$C | US$0,007737 | -0,63% | -39,26% | - | US$16.260,31 | - |
| 4575 |  ION ION | US$414,57 | 1,24% | -3,08% | - | US$12.536,38 | - |
| 4576 |  Crypto Emergency CEM | US$0,8721 | 2,67% | 13,21% | - | US$16.319,36 | - |
| 4577 |  Getaverse GETA | US$0,001648 | -5,66% | -2,92% | - | US$16.218,60 | - |
| 4578 |  Ardana DANA | US$0,002601 | -11,29% | 1,83% | - | US$16.061,75 | - |
| 4579 |  PAW PAW | US$0,000000001181 | -20,23% | -21,74% | - | US$15.976,66 | - |
| 4580 |  Winerz WNZ | US$0,0005295 | -1,67% | -6,10% | - | US$15.971,39 | - |
| 4581 |  bloXmove Token BLXM | US$0,04321 | 3,97% | 16,25% | - | US$15.882,08 | - |
| 4582 |  Tari World TARI | US$0,1490 | 9,16% | 15,94% | - | US$16.029,84 | - |
| 4583 |  Sienna (ERC20) wSIENNA | US$0,03592 | -3,23% | -2,93% | - | US$15.951,80 | - |
| 4584 |  StellaSwap STELLA | US$0,06103 | -3,02% | 17,08% | - | US$15.835,91 | - |
| 4585 |  Christmas Pump CHRISPUMP | US$0,0006015 | -11,57% | -58,18% | - | US$15.829,16 | - |
| 4586 |  Galactic Arena: The NFTverse GAN | US$0,0001239 | -1,77% | 7,09% | - | US$15.896,48 | - |
| 4587 |  CryptoCart V2 CCV2 | US$1,37 | 10,52% | 34,44% | - | US$15.789,01 | - |
| 4588 |  LoungeM LZM | US$0,03542 | -0,69% | -8,62% | - | US$15.800,54 | - |
| 4589 |  Gaming Stars GAMES | US$0,01084 | 80,98% | -67,19% | - | US$15.763,71 | - |
| 4590 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004145 | 1,27% | -6,54% | - | US$15.826,64 | - |
| 4591 |  ProBit Token PROB | US$0,09775 | 4,10% | 8,52% | - | US$17.102,29 | - |
| 4592 |  Metronome MET | US$0,9325 | -0,63% | 8,60% | - | US$15.748,48 | - |
| 4593 |  CargoX CXO | US$0,1254 | -3,71% | -6,46% | - | US$15.627,65 | - |
| 4594 |  Wistaverse WISTA | US$0,007528 | -7,78% | -16,89% | - | US$15.616,80 | - |
| 4595 |  VyFinance VYFI | US$0,1487 | -6,68% | -10,00% | - | US$15.583,94 | - |
| 4596 |  OpenAI ERC OPENAI ERC | US$0,01828 | 93,10% | 645,34% | - | US$15.607,37 | - |
| 4597 |  Bear Inu BEAR | US$0,000000001268 | -2,82% | -10,09% | - | US$15.643,17 | - |
| 4598 |  Aussie Digital AUD | US$0,009253 | -1,79% | 13,73% | - | US$15.951,91 | - |
| 4599 |  Trossard TROSS | US$0,00002643 | -6,53% | -0,82% | - | US$15.615,55 | - |
| 4600 |  CSR CSR | US$0,01433 | 10,24% | 101,67% | - | US$15.538,02 | - |
| 4601 |  BundlesBets V2 BUND | US$15,85 | -12,40% | 2,53% | - | US$15.488,60 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.