Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  NKCL Classic NKCLC | US$0,8641 | 1,00% | 2,79% | - | US$20.729,32 | - |
| 4353 |  AmazeToken AMT | US$12,13 | 2,83% | -0,26% | - | US$20.773,48 | - |
| 4354 |  Hasaki HAHA | US$0,000005970 | -1,04% | 0,33% | - | US$20.838,64 | - |
| 4355 |  XUV Coin XUV | US$1.068,56 | -0,66% | -3,92% | - | US$21.761,73 | - |
| 4356 |  CoinBot COINBT | US$0,7001 | -13,83% | -17,48% | - | US$20.791,68 | - |
| 4357 |  Ditto Staked Aptos stAPT | US$9,85 | -4,32% | -2,23% | - | US$21.220,22 | - |
| 4358 |  Zoomer Coin ZOOMER | US$0,00003355 | -10,95% | -15,05% | - | US$20.781,31 | - |
| 4359 |  Crypto Holding Frank Token CHFT | US$0,1455 | 1,69% | 0,61% | - | US$20.748,64 | - |
| 4360 |  CryptoMines ETERNAL | US$0,2986 | 9,24% | 20,84% | - | US$20.795,02 | - |
| 4361 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002129 | -22,65% | -47,30% | - | US$20.358,53 | - |
| 4362 |  $BSV (Ordinals) $BSV | US$0,05091 | 8,16% | 9,06% | - | US$20.702,39 | - |
| 4363 |  LIQ Protocol LIQ | US$0,002776 | -4,90% | -0,85% | - | US$20.826,43 | - |
| 4364 |  MediShares MDS | US$0,0002651 | -6,66% | 27,71% | - | US$20.846,30 | - |
| 4365 |  Buddha BUDDHA | US$0,00001186 | -16,19% | 8,87% | - | US$20.616,38 | - |
| 4366 |  Streakk STKK | US$0,03098 | 0,27% | -0,52% | - | US$20.607,26 | - |
| 4367 |  Yieldification YDF | US$0,003810 | -4,32% | -4,48% | - | US$20.588,89 | - |
| 4368 |  Champz CHAMPZ | US$0,005533 | -9,89% | 2,66% | - | US$20.560,86 | - |
| 4369 |  Luxurious Pro Network Token LPNT | US$0,1099 | -4,03% | -34,66% | - | US$20.506,84 | - |
| 4370 |  Kuma Inu KUMA | US$0,000000007874 | -2,24% | -3,48% | - | US$20.565,58 | - |
| 4371 |  Holonus HLN | US$0,0001977 | -5,25% | 46,41% | - | US$20.425,91 | - |
| 4372 |  Bull Token BULL | US$0,000000001002 | -26,04% | -54,71% | - | US$20.414,39 | - |
| 4373 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009583 | -2,81% | 0,60% | - | US$20.395,37 | - |
| 4374 |  CryptoXpress XPRESS | US$0,03897 | -0,26% | 2,39% | - | US$20.361,18 | - |
| 4375 |  Kira the Injective Cat KIRA | US$0,00003850 | -5,86% | 4,22% | - | US$20.361,70 | - |
| 4376 |  Map Node MNI | US$0,001531 | -1,40% | 52,54% | - | US$20.328,99 | - |
| 4377 |  GONE GONE | US$0,00001894 | -11,61% | -43,09% | - | US$19.925,53 | - |
| 4378 |  Thought THT | US$0,05161 | -8,72% | 43,64% | - | US$21.421,85 | - |
| 4379 |  uShark USHARK | US$0,0002000 | 62,61% | 28,09% | - | US$20.179,08 | - |
| 4380 |  Safemars SAFEMARS | US$0,000000007071 | 2,53% | 11,06% | - | US$20.177,32 | - |
| 4381 |  Timeless LIT | US$0,02619 | -3,75% | 11,85% | - | US$20.135,31 | - |
| 4382 |  Capverse CAP | US$0,03376 | 8,83% | -38,87% | - | US$15.139,33 | - |
| 4383 |  Single Finance SINGLE | US$0,001219 | 1,51% | -1,49% | - | US$20.218,60 | - |
| 4384 |  X Protocol POT | US$0,006235 | 5,70% | 21,36% | - | US$20.382,05 | - |
| 4385 |  PlayPad PPAD | US$0,001326 | 8,07% | 9,70% | - | US$20.218,73 | - |
| 4386 |  Neuralink NLINK | US$0,000000000001 | -7,41% | -26,12% | - | US$20.105,00 | - |
| 4387 |  GYSR GYSR | US$0,08849 | 14,81% | 20,27% | - | US$14.777,08 | - |
| 4388 |  Walk Token WALK | US$0,06667 | 0,92% | -2,74% | - | US$20.066,38 | - |
| 4389 |  Piteas PTS | US$0,1302 | -2,06% | -5,47% | - | US$20.116,74 | - |
| 4390 |  Reign of Terror REIGN | US$0,0005173 | 2,01% | 4,90% | - | US$20.058,28 | - |
| 4391 |  MiraQle MQL | US$0,00003100 | 0,48% | -1,26% | - | US$20.024,64 | - |
| 4392 |  BitoPro Exchange Token BITO | US$0,07724 | 1,07% | -3,36% | - | US$19.969,66 | - |
| 4393 |  BetSwirl BETS | US$0,0008147 | -3,70% | -4,06% | - | US$19.924,06 | - |
| 4394 |  Blind Boxes BLES | US$0,003107 | -7,71% | 5,38% | - | US$20.014,10 | - |
| 4395 |  Snook SNK | US$0,01058 | 3,32% | 6,71% | - | US$19.832,15 | - |
| 4396 |  Wolf of Wall Street $WOLF | US$0,007953 | 11,85% | -43,79% | - | US$19.756,87 | - |
| 4397 |  Fufu Token FUFU | US$0,0001034 | -7,13% | -5,44% | - | US$19.820,80 | - |
| 4398 |  Linework Coin LWC | US$0,007428 | 16,47% | 29,25% | - | US$20.886,58 | - |
| 4399 |  Tail TAIL | US$0,0006485 | 57,66% | 149,86% | - | US$19.681,66 | - |
| 4400 |  Envoy ENV | US$0,001403 | -7,35% | -12,00% | - | US$19.777,25 | - |
| 4401 |  Ratio Finance RATIO | US$0,007227 | -3,18% | -10,95% | - | US$19.669,69 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.