Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  IHT Real Estate Protocol IHT | US$0,0001411 | -0,28% | 2,40% | - | US$24.516,78 | - |
| 4253 |  Saudi Bonk SAUDIBONK | US$0,000001686 | 95,08% | 77,76% | - | US$24.380,87 | - |
| 4254 |  GoWrap GWGW | US$0,0005803 | 4,23% | 12,17% | - | US$24.341,16 | - |
| 4255 |  Lien LIEN | US$0,4191 | -2,24% | -1,14% | - | US$24.449,18 | - |
| 4256 |  eosDAC EOSDAC | US$0,0004347 | -3,32% | -3,12% | - | US$24.462,84 | - |
| 4257 |  HurricaneSwap Token HCT | US$0,0001966 | -5,39% | 0,09% | - | US$24.422,05 | - |
| 4258 |  Remme REM | US$0,00008501 | 2,51% | 4,45% | - | US$24.467,49 | - |
| 4259 |  Spidey Token SPIDEY | US$0,004671 | -16,37% | 0,00% | - | US$24.284,01 | - |
| 4260 |  The GM Machine GM | US$0,000000004456 | -0,26% | -35,33% | - | US$24.287,58 | - |
| 4261 |  Monster Galaxy GGM | US$0,003324 | 3,27% | -8,88% | - | US$24.123,28 | - |
| 4262 |  Cronos ID CROID | US$0,1095 | -2,41% | -17,55% | - | US$24.076,87 | - |
| 4263 |  DeSpace Protocol DES | US$0,0007219 | -7,49% | -9,76% | - | US$24.142,96 | - |
| 4264 |  Cardiocoin CRDC | US$0,0006875 | -13,11% | 9,71% | - | US$24.348,01 | - |
| 4265 |  Futureswap FST | US$0,03950 | 0,41% | 21,55% | - | US$24.182,09 | - |
| 4266 |  Bald BALD | US$0,02853 | 4,18% | 101,52% | - | US$24.043,51 | - |
| 4267 |  UniDex UNIDX | US$3,13 | 6,68% | -8,84% | - | US$23.985,39 | - |
| 4268 |  MuratiAI MURATIAI | US$0,000004000 | 1,56% | 21,34% | - | US$24.047,64 | - |
| 4269 |  aRIA Currency RIA | US$0,1560 | -4,17% | -3,25% | - | US$23.915,48 | - |
| 4270 |  STON.fi STON | US$2,78 | -2,86% | 0,97% | - | US$23.593,26 | - |
| 4271 |  ESG ESG | US$0,6649 | 0,84% | -7,54% | - | US$23.983,00 | - |
| 4272 |  Solarbeam SOLAR | US$0,4510 | -3,37% | 31,80% | - | US$23.761,12 | - |
| 4273 |  GigaSwap GIGA | US$0,00002292 | -6,82% | -1,23% | - | US$23.757,95 | - |
| 4274 |  DAOSquare RICE | US$0,1458 | -10,26% | -4,37% | - | US$23.941,69 | - |
| 4275 |  MyOwnItem MOI | US$0,0006900 | 0,01% | -10,47% | - | US$23.481,71 | - |
| 4276 |  YIN Finance YIN | US$0,01268 | -1,35% | -31,24% | - | US$23.743,60 | - |
| 4277 |  Honorarium HRM | US$0,00008634 | 24,97% | 0,00% | - | US$24.626,27 | - |
| 4278 |  DNAxCAT Token DXCT | US$0,02699 | 1,52% | -0,58% | - | US$23.773,25 | - |
| 4279 |  Zus ZCN | US$0,2191 | 0,10% | -6,59% | - | US$23.953,11 | - |
| 4280 |  TokenClub TCT | US$0,0004573 | 0,06% | -1,93% | - | US$23.810,69 | - |
| 4281 |  Medicalchain MTN | US$0,001037 | -5,68% | 1,86% | - | US$23.686,62 | - |
| 4282 |  Robin of Da Hood ROBIN | US$0,00007989 | -11,87% | 0,00% | - | US$23.662,17 | - |
| 4283 |  WeStarter WAR | US$0,002278 | -3,70% | -7,51% | - | US$23.685,68 | - |
| 4284 |  Credits CS | US$0,003497 | -1,24% | 14,58% | - | US$23.603,91 | - |
| 4285 |  Multi AI MAI | US$0,002650 | -0,49% | 21,15% | - | US$23.528,60 | - |
| 4286 |  Delphy DPY | US$0,002210 | 1,41% | 0,78% | - | US$23.707,59 | - |
| 4287 |  STARSHIP STARSHIP | US$0,00005875 | 20,54% | 65,17% | - | US$23.474,22 | - |
| 4288 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00007621 | -20,87% | 5,47% | - | US$22.955,26 | - |
| 4289 |  HayCoin HAY | US$245.911 | -3,96% | -9,49% | - | US$24.270,08 | - |
| 4290 |  cyberdoge CDOGE | US$0,00006905 | 7,77% | 17,37% | - | US$23.379,36 | - |
| 4291 |  Pi INU PINU | US$0,0000003857 | -5,99% | -19,05% | - | US$23.407,56 | - |
| 4292 |  pBTC35A pBTC35A | US$1,70 | -0,71% | -5,05% | - | US$23.333,50 | - |
| 4293 |  Etherparty FUEL | US$0,0002955 | 0,79% | 17,91% | - | US$23.376,70 | - |
| 4294 |  RED RED | US$0,002098 | 1,33% | -1,74% | - | US$23.395,73 | - |
| 4295 |  Mithril Share MIS | US$0,2702 | -2,96% | -5,66% | - | US$23.292,26 | - |
| 4296 |  BIDEN 2024 BIDEN2024 | US$0,000000000406 | -10,46% | -9,25% | - | US$23.192,59 | - |
| 4297 |  Seek Tiger STI | US$0,0003411 | 1,55% | -5,42% | - | US$23.078,34 | - |
| 4298 |  SundaeSwap SUNDAE | US$0,01075 | -2,51% | -2,09% | - | US$22.996,42 | - |
| 4299 |  BitcoinX BCX | US$0,0001985 | -0,49% | -3,54% | - | US$23.137,87 | - |
| 4300 |  Another World AWM | US$0,03954 | -8,60% | -7,96% | - | US$22.971,09 | - |
| 4301 |  CORN CORN | US$14,02 | 0,21% | 2,65% | - | US$23.065,54 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.