Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  SpaceMine MINE | US$0,0003560 | -24,62% | 12,25% | - | US$27.598,52 | - |
| 4153 |  BSC TOOLS TOOLS | US$0,008431 | -0,45% | -1,13% | - | US$27.690,02 | - |
| 4154 |  Kabosu Family KABOSU | US$0,000001131 | -8,91% | -7,98% | - | US$27.291,79 | - |
| 4155 |  Nola NOLA | US$0,0006337 | 2,66% | -45,38% | - | US$27.437,95 | - |
| 4156 |  PUNCHWORD PUNCH | US$0,0004402 | -35,27% | 174,86% | - | US$34.207,61 | - |
| 4157 |  Moss Carbon Credit MCO2 | US$0,5526 | 0,82% | -3,33% | - | US$27.622,13 | - |
| 4158 |  wooonen WOOO | US$0,00006190 | -0,76% | 0,73% | - | US$27.406,56 | - |
| 4159 |  Pando Token PTX | US$0,001803 | 0,57% | -5,30% | - | US$27.541,08 | - |
| 4160 |  Flowmatic $FM | US$0,3931 | -5,15% | 21,13% | - | US$27.723,75 | - |
| 4161 |  xNFT Protocol XNFT | US$0,0006402 | 2,86% | -5,31% | - | US$27.437,98 | - |
| 4162 |  Raiden Network Token RDN | US$0,01810 | -4,52% | 4,46% | - | US$27.314,15 | - |
| 4163 |  PROXI CREDIT | US$0,005822 | 3,36% | 12,04% | - | US$27.357,11 | - |
| 4164 |  Fanadise FAN | US$0,00008350 | -1,60% | -0,69% | - | US$27.540,05 | - |
| 4165 |  pepewifhat PIF | US$0,000001887 | 98,49% | 77,11% | - | US$27.199,69 | - |
| 4166 |  Smart Game Finance SMART | US$0,0003299 | 0,70% | 5,62% | - | US$27.252,49 | - |
| 4167 |  Arcas ARCAS | US$0,07733 | 1,25% | 4,70% | - | US$27.145,52 | - |
| 4168 |  HitChain HIT | US$0,000004033 | -0,67% | -0,33% | - | US$27.342,01 | - |
| 4169 |  Buffer Finance BFR | US$0,03290 | -3,96% | 5,50% | - | US$27.224,07 | - |
| 4170 |  APWine Finance APW | US$0,7065 | 3,11% | -6,22% | - | US$27.120,99 | - |
| 4171 |  Jeff World JEFF | US$0,05862 | -0,02% | -2,18% | - | US$27.152,96 | - |
| 4172 |  Pearl PEARL | US$0,1473 | 40,23% | 41,26% | - | US$27.062,11 | - |
| 4173 |  CoinFi COFI | US$0,0009008 | 2,08% | 3,13% | - | US$27.202,35 | - |
| 4174 |  WardenSwap WAD | US$0,02065 | 6,59% | 38,59% | - | US$26.961,34 | - |
| 4175 |  Doge Eat Doge OMNOM | US$0,000000000735 | -0,42% | -5,31% | - | US$27.098,99 | - |
| 4176 |  RIKEZA RIK | US$0,00003189 | 3,71% | -18,99% | - | US$26.911,01 | - |
| 4177 |  Qbao QBT | US$0,002044 | 4,00% | 0,21% | - | US$27.187,46 | - |
| 4178 |  Navcoin NAV | US$0,04818 | 1,66% | -9,14% | - | US$26.899,05 | - |
| 4179 |  Alaya ATP | US$0,02357 | -1,22% | -17,11% | - | US$26.974,45 | - |
| 4180 |  Wrapped Pepe WPEPE | US$0,0002290 | -1,04% | 26,41% | - | US$26.621,93 | - |
| 4181 |  Metaverse ETP ETP | US$0,01300 | -3,88% | -8,73% | - | US$26.666,82 | - |
| 4182 |  Freechat FCC | US$0,04510 | -4,24% | -8,41% | - | US$26.746,25 | - |
| 4183 |  PIVN PIVN | US$0,007100 | 0,93% | -2,53% | - | US$26.739,61 | - |
| 4184 |  FreeRossDAO FREE | US$0,00008735 | -0,64% | 27,60% | - | US$26.543,63 | - |
| 4185 |  Fuzion FUZN | US$0,08313 | 5,34% | 16,18% | - | US$26.802,34 | - |
| 4186 |  EG Token EG | US$0,0009421 | 1,17% | 13,83% | - | US$26.497,77 | - |
| 4187 |  Gec GEC | US$0,08208 | -15,52% | -4,37% | - | US$26.552,25 | - |
| 4188 |  Lemond LEMD | US$0,00003959 | -1,20% | -2,63% | - | US$26.597,34 | - |
| 4189 |  Notional Finance NOTE | US$0,1285 | -6,46% | 0,46% | - | US$26.417,90 | - |
| 4190 |  The Three Kingdoms TTK | US$0,0002976 | 0,15% | -1,71% | - | US$26.364,72 | - |
| 4191 |  MiniSwap MINI | US$0,01730 | 0,60% | -6,37% | - | US$26.575,71 | - |
| 4192 |  xRealm.ai XRLM | US$5,14 | 0,01% | -0,70% | - | US$26.452,49 | - |
| 4193 |  BOY X HIGHSPEED BXH | US$0,001425 | 0,60% | 1,14% | - | US$26.607,31 | - |
| 4194 |  Farmers World Wood FWW | US$0,000001058 | -2,35% | -13,18% | - | US$26.065,03 | - |
| 4195 |  Zen Panda Coin ZPC | US$0,000000000348 | -3,27% | 1,52% | - | US$26.378,70 | - |
| 4196 |  IRON Titanium Token TITAN | US$0,00000002085 | -2,20% | -2,43% | - | US$26.397,87 | - |
| 4197 |  KickPad KPAD | US$0,001598 | 5,01% | 14,42% | - | US$26.403,52 | - |
| 4198 |  Gas DAO GAS | US$0,0000006442 | -1,02% | -6,04% | - | US$26.276,02 | - |
| 4199 |  IMVU VCORE | US$0,004010 | 5,18% | 84,71% | - | US$26.221,81 | - |
| 4200 |  HUGHUG Coin HGHG | US$0,002087 | -0,85% | -0,66% | - | US$25.948,80 | - |
| 4201 |  Conscious Value Network CVNT | US$0,8228 | 0,23% | 12,92% | - | US$26.214,99 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.