Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Satoxcoin SATOX | US$0,001202 | 4,90% | 23,73% | - | US$34.080,46 | - |
| 4003 |  One Cash ONC | US$0,1107 | 9,10% | 12,18% | - | US$34.212,40 | - |
| 4004 |  Pirichain PIRI | US$0,0005807 | -2,84% | -9,37% | - | US$34.169,75 | - |
| 4005 |  Zeepin ZPT | US$0,0002091 | 1,82% | -1,57% | - | US$34.091,91 | - |
| 4006 |  TruePNL PNL | US$0,02471 | 2,67% | 3,26% | - | US$33.950,87 | - |
| 4007 |  One Share ONS | US$3,08 | 2,64% | 20,20% | - | US$33.928,06 | - |
| 4008 |  Mobipad MBP | US$0,002755 | -4,95% | 12,69% | - | US$33.411,44 | - |
| 4009 |  The Habibiz HABIBI | US$0,00000007220 | -4,87% | 25,02% | - | US$33.488,22 | - |
| 4010 |  CPUcoin CPU | US$0,01030 | -1,23% | -1,89% | - | US$33.691,26 | - |
| 4011 |  MASHIDA MSHD | US$0,003200 | 1,29% | 3,39% | - | US$33.602,61 | - |
| 4012 |  OrdBridge BRGE | US$0,02564 | 2,49% | 3,87% | - | US$33.584,05 | - |
| 4013 |  MOE MOE | US$0,0000001292 | 0,01% | -0,09% | - | US$33.398,41 | - |
| 4014 |  MN Bridge MNB | US$0,0004363 | -0,75% | 18,12% | - | US$34.423,77 | - |
| 4015 |  Calvaria: Duels of Eternity RIA | US$0,001922 | 0,61% | -3,74% | - | US$33.718,89 | - |
| 4016 |  Titan Hunters TITA | US$0,001025 | 0,56% | 8,31% | - | US$33.409,60 | - |
| 4017 |  ASYAGRO ASY | US$0,003150 | 1,78% | 2,65% | - | US$33.378,02 | - |
| 4018 |  Bottos BTO | US$0,0008654 | 6,66% | 25,18% | - | US$33.358,93 | - |
| 4019 |  Sirius Chain XPX | US$0,0009253 | -6,80% | 27,98% | - | US$33.167,01 | - |
| 4020 |  Bitcointry Token BTTY | US$0,001210 | 21,83% | 56,43% | - | US$33.149,73 | - |
| 4021 |  dForce USD USX | US$0,9986 | 0,21% | -0,37% | - | US$32.972,76 | - |
| 4022 |  Meta Game City MECI | US$0,2409 | -0,49% | -2,91% | - | US$33.062,27 | - |
| 4023 |  Wrapped Elastos WELA | US$3,89 | -1,76% | 19,12% | - | US$32.880,24 | - |
| 4024 |  Volare Network VOLR | US$0,6208 | -0,01% | -0,17% | - | US$32.878,56 | - |
| 4025 |  KridaFans KRIDA | US$0,007514 | 0,14% | 0,18% | - | US$32.784,19 | - |
| 4026 |  Florence Finance Medici FFM | US$0,02139 | 2,31% | 1,61% | - | US$33.012,46 | - |
| 4027 |  Peepo (SOL) $PEEP | US$0,00002677 | -5,38% | 40,45% | - | US$32.734,89 | - |
| 4028 |  SPECTRE AI SPECTRE | US$0,1429 | 5,18% | 125,80% | - | US$32.612,02 | - |
| 4029 |  WHEN Token WHEN | US$0,0002143 | -3,30% | -11,04% | - | US$32.802,04 | - |
| 4030 |  RichRabbit RABBIT | US$0,02504 | -5,48% | -13,58% | - | US$32.535,69 | - |
| 4031 |  GEODNET GEOD | US$0,1074 | -7,12% | 12,71% | - | US$32.576,01 | - |
| 4032 |  zkApes ZAT | US$0,00000002201 | 4,40% | 0,47% | - | US$32.533,41 | - |
| 4033 |  EVERY GAME EGAME | US$0,00004821 | -0,10% | -7,24% | - | US$32.436,43 | - |
| 4034 |  IPOR IPOR | US$0,5061 | -10,77% | 15,39% | - | US$32.330,87 | - |
| 4035 |  DeHeroGame Amazing Token AMG | US$0,04654 | 0,05% | 2,17% | - | US$32.297,30 | - |
| 4036 |  Solzilla SOLZILLA | US$0,000000000818 | 3,63% | -18,33% | - | US$32.171,47 | - |
| 4037 |  SpartaDex SPARTA | US$0,6170 | -2,82% | -12,31% | - | US$32.295,79 | - |
| 4038 |  Moon Rabbit AAA | US$0,000003130 | -1,77% | -1,21% | - | US$32.421,57 | - |
| 4039 |  Menzy MNZ | US$0,0003945 | -4,32% | -18,74% | - | US$32.226,73 | - |
| 4040 |  GoldFinX G1X | US$0,002276 | 1,08% | 0,24% | - | US$32.024,93 | - |
| 4041 |  Polkaswap PSWAP | US$0,003689 | 2,51% | 59,98% | - | US$30.742,29 | - |
| 4042 |  Essentia ESS | US$0,0004449 | -18,47% | -19,89% | - | US$31.939,18 | - |
| 4043 |  Utility Cjournal UCJL | US$5,18 | -0,89% | 0,00% | - | US$31.645,33 | - |
| 4044 |  Nutcoin NUT | US$0,000000009481 | -1,00% | 11,81% | - | US$31.554,29 | - |
| 4045 |  VidyX VIDYX | US$0,0005058 | -7,49% | -8,22% | - | US$31.698,06 | - |
| 4046 |  Matching Game MATCH | US$0,00001280 | -12,94% | 32,98% | - | US$31.810,01 | - |
| 4047 |  Gay Pepe GAYPEPE | US$0,0000001996 | -8,98% | 43,17% | - | US$31.314,98 | - |
| 4048 |  Felix FLX | US$0,0000001679 | -96,48% | 7,32% | - | US$93.396,86 | - |
| 4049 |  SECTBOT SECT | US$0,2327 | -24,18% | 3,22% | - | US$31.329,93 | - |
| 4050 |  Guardian GUARD | US$0,06278 | -4,86% | -36,17% | - | US$31.187,19 | - |
| 4051 |  Grizzly Honey GHNY | US$2,85 | 1,21% | -0,73% | - | US$30.696,94 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.