Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  The Kingdom Coin TKC | US$0,002897 | 3,11% | -15,04% | - | US$31.075,19 | - |
| 4053 |  daCat DACAT | US$0,000000002334 | -5,61% | -16,66% | - | US$31.112,51 | - |
| 4054 |  Swappi PPI | US$0,006820 | -5,16% | -6,34% | - | US$30.986,35 | - |
| 4055 |  Boss Token BOSS | US$0,000000000898 | -49,46% | -61,52% | - | US$29.455,56 | - |
| 4056 |  KittenFinance KIF | US$15,50 | -1,90% | -3,83% | - | US$31.051,02 | - |
| 4057 |  BNB AI ALLBESTICO BNB-AI | US$0,00001526 | 38,40% | 0,00% | - | US$30.831,12 | - |
| 4058 |  Sashimi SASHIMI | US$0,004509 | 5,54% | -4,99% | - | US$30.791,96 | - |
| 4059 |  Hollywood Capital Group WARRIOR WOR | US$0,1377 | 0,67% | 5,83% | - | US$30.675,91 | - |
| 4060 |  StarLink SLNV2 | US$0,0001403 | 0,02% | 1,96% | - | US$30.885,66 | - |
| 4061 |  Bonsai3 SEED | US$0,008739 | -0,36% | -21,63% | - | US$30.587,93 | - |
| 4062 |  Alpaca City ALPA | US$0,01478 | -1,48% | 11,21% | - | US$30.643,63 | - |
| 4063 |  Tethys TETHYS | US$0,3426 | -8,79% | -4,65% | - | US$30.473,76 | - |
| 4064 |  Game.com GTC | US$0,0005912 | -1,50% | -8,65% | - | US$30.595,39 | - |
| 4065 |  KAKA NFT World KAKA | US$0,001375 | 15,72% | 70,42% | - | US$30.295,33 | - |
| 4066 |  InfinityBit Token IBIT | US$0,002288 | -1,71% | 50,62% | - | US$30.318,70 | - |
| 4067 |  Australian Safe Shepherd ASS | US$0,000000000572 | 1,42% | 11,78% | - | US$30.639,86 | - |
| 4068 |  Socean Staked Sol SCNSOL | US$119,95 | -5,23% | -11,65% | - | US$30.294,75 | - |
| 4069 |  Rugged Art RUG | US$143,00 | -6,23% | -45,50% | - | US$30.102,26 | - |
| 4070 |  XDAG XDAG | US$0,008023 | -0,67% | 14,91% | - | US$29.993,85 | - |
| 4071 |  MODA DAO MODA | US$0,2604 | -0,64% | 3,13% | - | US$30.128,90 | - |
| 4072 |  BURRRD BURRRD | US$0,000000007923 | -16,68% | -11,59% | - | US$29.973,74 | - |
| 4073 |  Drac (Ordinals) DRAC | US$0,01041 | -1,59% | -19,24% | - | US$30.038,75 | - |
| 4074 |  Atem Network ATEM | US$0,07102 | -9,29% | -20,42% | - | US$30.064,98 | - |
| 4075 |  Chain Games CHAIN | US$0,02016 | -6,59% | 12,84% | - | US$29.844,20 | - |
| 4076 |  ARB Protocol ARB | US$0,003258 | 2,67% | 72,88% | - | US$29.893,03 | - |
| 4077 |  Naka Bodhi Token NBOT | US$0,003748 | -2,95% | -15,20% | - | US$29.873,88 | - |
| 4078 |  SUPE SUPE | US$0,008791 | -3,62% | -9,72% | - | US$29.894,25 | - |
| 4079 |  Ginoa GINOA | US$0,09343 | 21,03% | 13,03% | - | US$29.663,99 | - |
| 4080 |  BitMEX Token BMEX | US$0,2488 | -1,27% | 2,66% | - | US$27.256,19 | - |
| 4081 |  Azure AZR | US$0,005811 | 10,88% | -42,60% | - | US$31.918,58 | - |
| 4082 |  CODAI CODAI | US$0,000000000815 | -25,91% | -40,52% | - | US$29.524,72 | - |
| 4083 |  SportsIcon ICONS | US$0,02085 | -2,33% | -14,44% | - | US$29.622,66 | - |
| 4084 |  DeHealth DHLT | US$0,001173 | -8,28% | -4,72% | - | US$29.117,99 | - |
| 4085 |  Perpetual Motion Machine PMM | US$0,001582 | -38,83% | -86,59% | - | US$29.431,60 | - |
| 4086 |  Octopus Protocol OPS | US$0,0009476 | -1,12% | 2,15% | - | US$29.545,12 | - |
| 4087 |  Arowana Token ARW | US$0,001169 | -25,11% | -42,83% | - | US$30.539,07 | - |
| 4088 |  SolTradingBot STBOT | US$0,001765 | -3,89% | 15,29% | - | US$29.321,63 | - |
| 4089 |  TURNUP LFG | US$0,002067 | -14,84% | -7,23% | - | US$29.260,09 | - |
| 4090 |  Malinka MLNK | US$0,001507 | -1,17% | -3,36% | - | US$29.333,79 | - |
| 4091 |  Secretum SER | US$0,003899 | -7,85% | -2,26% | - | US$29.138,50 | - |
| 4092 |  handleFOREX FOREX | US$0,01108 | 1,52% | 13,17% | - | US$29.372,43 | - |
| 4093 |  Tangible TNGBL | US$2,18 | 3,72% | -8,46% | - | US$29.102,81 | - |
| 4094 |  Nahmii NII | US$0,0005013 | 0,40% | 6,41% | - | US$29.303,20 | - |
| 4095 |  FileStar STAR | US$0,007673 | -10,83% | -8,47% | - | US$29.174,21 | - |
| 4096 |  ScamFari token SCM | US$0,0001667 | 0,61% | -0,21% | - | US$29.095,38 | - |
| 4097 |  ReSource Protocol SOURCE | US$0,01365 | 0,05% | -3,65% | - | US$29.272,03 | - |
| 4098 |  Vader Protocol VADER | US$0,00002390 | 13,19% | 15,52% | - | US$29.249,19 | - |
| 4099 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005516 | 5,40% | -10,46% | - | US$29.051,24 | - |
| 4100 |  TosDis DIS | US$2,60 | -1,77% | -1,81% | - | US$29.125,92 | - |
| 4101 |  UNION Protocol Governance Token UNN | US$0,0003213 | -2,19% | -8,22% | - | US$29.152,95 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.