Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Open Source Network OPN | US$0,006464 | 3,81% | -21,11% | - | US$38.434,10 | - |
| 3953 |  Realis Network LIS | US$0,008614 | -5,86% | -14,13% | - | US$37.287,79 | - |
| 3954 |  Scry.info DDD | US$0,0009440 | 0,40% | 6,60% | - | US$37.688,85 | - |
| 3955 |  Venus Luna vLUNA | US$0,01353 | -2,36% | -3,18% | - | US$37.365,03 | - |
| 3956 |  Majo MAJO | US$0,04297 | 0,26% | 3,34% | - | US$37.282,18 | - |
| 3957 |  MAGIC SHOES MCT | US$0,001327 | 5,41% | -23,01% | - | US$37.123,21 | - |
| 3958 |  Yesports YESP | US$0,0003440 | 8,19% | 18,61% | - | US$37.105,83 | - |
| 3959 |  Kryxivia KXA | US$0,005335 | -15,54% | 90,29% | - | US$36.816,83 | - |
| 3960 |  AmazingTeamDAO AMAZINGTEAM | US$3,12 | -4,87% | -6,75% | - | US$36.803,85 | - |
| 3961 |  Metaland Shares MLS | US$0,01808 | -7,63% | -18,66% | - | US$36.665,22 | - |
| 3962 |  Utility Web3Shot UW3S | US$0,1521 | -3,05% | -2,52% | - | US$36.679,09 | - |
| 3963 |  Shockwaves NEUROS | US$0,03523 | -10,71% | 31,59% | - | US$36.435,72 | - |
| 3964 |  QoWatt QWT | US$0,01406 | -5,32% | -7,50% | - | US$35.986,67 | - |
| 3965 |  CATCOIN CATS | US$0,000000001089 | 10,64% | 24,37% | - | US$35.687,93 | - |
| 3966 |  Gui Inu GUI | US$0,000008684 | -8,69% | -5,71% | - | US$35.845,99 | - |
| 3967 |  TMNT $TMNT | US$0,0004541 | -8,88% | -10,81% | - | US$35.700,07 | - |
| 3968 |  Trinity Network Credit TNC | US$0,0002867 | -1,64% | 8,09% | - | US$35.833,78 | - |
| 3969 |  Saltmarble SML | US$0,5026 | 0,76% | -14,71% | - | US$35.572,66 | - |
| 3970 |  Sillycat SILLYCAT | US$0,000000001198 | -15,63% | -70,15% | - | US$37.003,44 | - |
| 3971 |  Baby Lovely Inu BLOVELY | US$0,000000000870 | -6,45% | -3,42% | - | US$35.467,72 | - |
| 3972 |  3 Kingdoms Multiverse 3KM | US$0,001670 | -6,04% | -21,65% | - | US$35.710,31 | - |
| 3973 |  MetaZooMee MZM | US$0,0002474 | -7,77% | -24,66% | - | US$35.472,99 | - |
| 3974 |  FrogSwap FROG | US$0,000000000113 | 85,92% | -98,00% | - | US$35.719,65 | - |
| 3975 |  Zone of Avoidance ZOA | US$0,0002186 | -9,48% | -10,85% | - | US$36.209,66 | - |
| 3976 |  Empire Token EMPIRE | US$0,0006958 | -0,54% | 4,76% | - | US$35.372,41 | - |
| 3977 |  Bitlocus BTL | US$0,004560 | 13,13% | 23,99% | - | US$35.152,28 | - |
| 3978 |  Liza LIZA | US$0,005789 | 4,60% | 97,06% | - | US$35.187,69 | - |
| 3979 |  Basilisk BSX | US$0,0001397 | -2,68% | -2,04% | - | US$35.167,13 | - |
| 3980 |  Grok X GROK X | US$0,002175 | -26,71% | 158,51% | - | US$35.419,29 | - |
| 3981 |  KoiPond KOI | US$0,008698 | 1,52% | -10,47% | - | US$34.981,45 | - |
| 3982 |  CircleSwap CIR | US$0,06628 | 1,37% | -10,04% | - | US$34.996,17 | - |
| 3983 |  Stripto STRIP | US$0,000002490 | 0,81% | 0,72% | - | US$34.938,40 | - |
| 3984 |  Bolide BLID | US$0,003254 | -0,41% | -11,65% | - | US$35.226,48 | - |
| 3985 |  Elephant Money ELEPHANT | US$0,0000002465 | -0,14% | -0,35% | - | US$34.910,44 | - |
| 3986 |  SHIBONK SBONK | US$3,80 | -3,47% | -12,37% | - | US$35.026,16 | - |
| 3987 |  CryptoArt.Ai CART | US$0,006231 | 36,60% | 77,22% | - | US$35.069,78 | - |
| 3988 |  KORRA KORRA | US$0,003356 | 6,55% | -18,98% | - | US$34.748,88 | - |
| 3989 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,39% | 2,90% | - | US$34.786,62 | - |
| 3990 |  Etica ETI | US$0,7004 | -15,98% | 33,62% | - | US$34.785,19 | - |
| 3991 |  Bomb Money BOMB | US$0,05624 | 9,72% | 16,57% | - | US$34.746,59 | - |
| 3992 |  WingRiders Governance Token WRT | US$0,06094 | -3,13% | -2,33% | - | US$34.440,51 | - |
| 3993 |  Custodiy CTY | US$18,11 | 1,77% | -3,13% | - | US$34.710,99 | - |
| 3994 |  Quick Intel QKNTL | US$0,04085 | -4,69% | 141,99% | - | US$36.388,94 | - |
| 3995 |  Astroport Classic ASTROC | US$0,007015 | -40,63% | -52,95% | - | US$34.541,77 | - |
| 3996 |  ArbGPT GPT | US$0,0001444 | 76,10% | 141,44% | - | US$33.386,82 | - |
| 3997 |  CasinoCoin CSC | US$0,0002321 | 0,41% | 14,34% | - | US$34.260,96 | - |
| 3998 |  AladdinDAO ALD | US$0,06625 | -4,93% | -0,55% | - | US$34.372,87 | - |
| 3999 |  Gametree GTCOIN | US$0,001069 | -1,89% | -3,15% | - | US$34.646,29 | - |
| 4000 |  Voice Street VST | US$0,007211 | 0,55% | 2,61% | - | US$34.025,01 | - |
| 4001 |  Shiba Lite SHIBLITE | US$0,000000000511 | -5,37% | -1,06% | - | US$34.087,47 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.