Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Doginphire FIRE | US$0,0001212 | 15,19% | -45,04% | - | US$53.262,79 | - |
| 3753 |  Treecle TRCL | US$0,001287 | -3,16% | -12,96% | - | US$54.416,42 | - |
| 3754 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5481 | -1,33% | -6,75% | - | US$52.585,25 | - |
| 3755 |  NFT Champions CHAMP | US$0,009825 | -9,21% | 92,26% | - | US$54.067,13 | - |
| 3756 |  GOLCOIN GOLC | US$0,06735 | 6,68% | -6,40% | - | US$53.114,80 | - |
| 3757 |  SNKRZ FRC | US$0,03137 | 0,71% | 4,96% | - | US$53.344,16 | - |
| 3758 |  Voxto Amplify VXT | US$0,02776 | 2,57% | -7,61% | - | US$53.615,64 | - |
| 3759 |  1Sol 1SOL | US$0,02402 | -8,10% | -16,82% | - | US$53.409,83 | - |
| 3760 |  Child Support CS | US$0,00008052 | 4,05% | 8,21% | - | US$53.433,33 | - |
| 3761 |  Kudoe KDOE | US$0,008406 | -1,03% | 4,11% | - | US$54.842,43 | - |
| 3762 |  Planet IX(formerly IX token) IXT | US$0,1313 | -4,85% | -13,36% | - | US$52.961,44 | - |
| 3763 |  Kineko KNK | US$0,9891 | 4,41% | -1,56% | - | US$52.847,21 | - |
| 3764 |  Songbird Finance SFIN | US$342,60 | -0,58% | -14,61% | - | US$53.176,26 | - |
| 3765 |  unshETHing_Token USH | US$0,03282 | 3,98% | -6,97% | - | US$53.191,37 | - |
| 3766 |  Erth Point ERTH | US$57,08 | -0,78% | -0,11% | - | US$53.184,81 | - |
| 3767 |  MILO DOG MILO DOG | US$0,000000000043 | 2,66% | 0,00% | - | US$57.816,42 | - |
| 3768 |  Veno Finance VNO | US$0,1505 | -0,13% | -0,71% | - | US$52.869,96 | - |
| 3769 |  HBARX HBARX | US$0,1331 | -2,69% | 26,74% | - | US$52.476,41 | - |
| 3770 |  SonarWatch SONAR | US$0,01109 | -1,37% | 10,54% | - | US$52.545,66 | - |
| 3771 |  Mimo Governance Token MIMO | US$0,01603 | 1,16% | -0,55% | - | US$52.354,89 | - |
| 3772 |  ReactorFusion RF | US$0,05362 | 5,03% | 271,31% | - | US$52.079,62 | - |
| 3773 |  I will poop it NFT SHIT | US$0,000000004998 | -5,45% | 52,59% | - | US$51.656,97 | - |
| 3774 |  Irena Coin Apps IRENA | US$0,000006015 | 5,35% | -5,59% | - | US$52.167,66 | - |
| 3775 |  PEGO Network PG | US$0,5302 | -3,41% | -20,94% | - | US$51.308,08 | - |
| 3776 |  SnailBrook SNAIL | US$0,0001407 | -9,93% | -5,47% | - | US$51.625,86 | - |
| 3777 |  Archethic UCO | US$0,04037 | -1,48% | -4,26% | - | US$51.200,04 | - |
| 3778 |  BITONE BIO | US$0,004500 | 2,27% | -16,74% | - | US$53.814,67 | - |
| 3779 |  Black Token BLACK | US$0,00007144 | 1,34% | 7,32% | - | US$51.248,34 | - |
| 3780 |  BankSocial BSL | US$0,001952 | 2,39% | -3,47% | - | US$51.141,30 | - |
| 3781 |  HeadStarter HST | US$0,02795 | -6,01% | 28,92% | - | US$51.075,58 | - |
| 3782 |  Gemini AI GEMINI | US$0,0000003524 | 33,78% | 74,54% | - | US$51.851,33 | - |
| 3783 |  Simpsons AI SAI | US$0,000000000009 | 159,81% | -83,28% | - | US$50.042,23 | - |
| 3784 |  Dark Brandon BIDEN | US$0,000000000393 | 3,71% | 73,22% | - | US$48.984,96 | - |
| 3785 |  MEGAWEAPON WEAPON | US$0,9395 | -3,46% | -19,95% | - | US$50.447,33 | - |
| 3786 |  Coinzix ZIX | US$0,0001427 | -0,09% | 0,08% | - | US$50.526,62 | - |
| 3787 |  Infiblue World MONIE | US$0,09341 | 3,78% | -7,67% | - | US$50.496,83 | - |
| 3788 |  TRUMP MAGA | US$0,000000001486 | -1,85% | -23,31% | - | US$50.433,53 | - |
| 3789 |  Blue Kirby KIRBY | US$0,0006151 | 74,32% | 73,43% | - | US$50.321,69 | - |
| 3790 |  Bitcoin Bam BTCBAM | US$0,3926 | -2,74% | -13,32% | - | US$50.154,04 | - |
| 3791 |  Web3Shot W3S | US$0,5859 | -0,82% | 0,01% | - | US$50.340,29 | - |
| 3792 |  Klever Finance KFI | US$0,8330 | 5,64% | 7,68% | - | US$50.142,97 | - |
| 3793 |  ECOx ECOX | US$0,2456 | -1,74% | -5,24% | - | US$53.521,50 | - |
| 3794 |  Dega DEGA | US$0,002531 | 8,98% | 17,94% | - | US$50.386,07 | - |
| 3795 |  Equilibrium EQ | US$0,00002269 | 2,07% | -6,83% | - | US$49.997,62 | - |
| 3796 |  MTH Network MTHN | US$0,5020 | 0,28% | -33,41% | - | US$51.380,10 | - |
| 3797 |  GRELF GRELF | US$0,5003 | -6,69% | 67,45% | - | US$49.344,95 | - |
| 3798 |  Lavita AI LAVITA | US$0,01950 | -7,52% | 17,04% | - | US$49.551,85 | - |
| 3799 |  Pig Finance PIG | US$0,00000001673 | 5,47% | 11,41% | - | US$49.787,68 | - |
| 3800 |  NEAT NEAT | US$0,1065 | -6,17% | 7,16% | - | US$48.828,82 | - |
| 3801 |  Phantom Protocol PHM | US$0,00005365 | 0,96% | 1,64% | - | US$50.321,83 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.