Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  DUG DUG | US$0,00000009433 | 36,67% | 0,00% | - | US$54.150,98 | - |
| 3703 |  Tongtongcoin TTC | US$0,07024 | -2,59% | -10,18% | - | US$58.961,12 | - |
| 3704 |  KONPAY KON | US$0,001054 | 4,71% | -8,55% | - | US$58.814,42 | - |
| 3705 |  Lyve Finance LYVE | US$0,9329 | 13,36% | 0,83% | - | US$58.735,76 | - |
| 3706 |  BANK (Ordinals) BANK | US$0,02860 | 7,14% | -9,47% | - | US$58.545,65 | - |
| 3707 |  CULO CULO | US$0,0000009726 | -5,21% | -28,34% | - | US$58.443,71 | - |
| 3708 |  Pepe the pepe PEPEE | US$0,000000001219 | 210,53% | 341,31% | - | US$58.209,73 | - |
| 3709 |  Crypto Real Estate CRE | US$0,01509 | 0,28% | -8,27% | - | US$58.311,37 | - |
| 3710 |  Materium MTRM | US$0,1628 | -7,62% | 2,39% | - | US$57.841,91 | - |
| 3711 |  Evanesco Network EVA | US$0,0008927 | 5,57% | 2,97% | - | US$57.065,43 | - |
| 3712 |  Konstellation Network DARC | US$0,001136 | 48,22% | 39,19% | - | US$57.627,14 | - |
| 3713 |  BattleFly GFLY | US$0,2583 | -1,93% | -2,06% | - | US$57.146,57 | - |
| 3714 |  Wrapped Harmony WONE | US$0,01225 | -18,98% | -1,44% | - | US$57.440,01 | - |
| 3715 |  Xahau XAH | US$0,1023 | 1,59% | -0,87% | - | US$57.600,10 | - |
| 3716 |  MEMEME MEMEME | US$0,000004232 | -10,93% | -4,31% | - | US$54.392,42 | - |
| 3717 |  LANDWOLF WOLF | US$0,000002213 | -13,97% | -12,57% | - | US$57.669,69 | - |
| 3718 |  Cheems Cheems | US$0,00000001491 | -8,48% | -7,73% | - | US$56.777,87 | - |
| 3719 |  BOX BOX | US$0,007259 | -0,86% | -12,45% | - | US$56.711,69 | - |
| 3720 |  Opyn Squeeth OSQTH | US$207,40 | -4,07% | 14,47% | - | US$56.476,34 | - |
| 3721 |  ClubCoin CLUB | US$0,008738 | 14,27% | 58,25% | - | US$56.418,21 | - |
| 3722 |  Equilibria Finance EQB | US$0,4025 | 5,40% | -4,98% | - | US$53.188,01 | - |
| 3723 |  Ryoma RYOMA | US$0,001003 | 1,84% | 4,72% | - | US$56.333,35 | - |
| 3724 |  FART COIN FRTC | US$0,00000004112 | 2,69% | 27,70% | - | US$56.456,91 | - |
| 3725 |  League of Ancients LOA | US$0,003716 | 49,92% | 45,13% | - | US$56.311,86 | - |
| 3726 |  Qlindo QLINDO | US$0,01623 | -3,44% | -5,39% | - | US$56.211,79 | - |
| 3727 |  WATTTON WATT | US$0,0001188 | 5,04% | 1,29% | - | US$55.328,39 | - |
| 3728 |  Paypolitan Token EPAN | US$0,001663 | 7,14% | 36,95% | - | US$55.648,40 | - |
| 3729 |  Shuffle SFL | US$0,002419 | -2,12% | -14,67% | - | US$55.925,05 | - |
| 3730 |  Odyssey OCN | US$0,00004956 | 0,91% | -1,77% | - | US$55.855,88 | - |
| 3731 |  Crafting Finance CRF | US$0,0009623 | -0,58% | -9,91% | - | US$55.660,23 | - |
| 3732 |  dHealth DHP | US$0,0003207 | -39,67% | -39,99% | - | US$56.549,25 | - |
| 3733 |  Dollar on Chain DOC | US$1,00 | -0,30% | -0,07% | - | US$55.284,51 | - |
| 3734 |  Graviton GRAV | US$0,004626 | 3,37% | 3,97% | - | US$56.007,34 | - |
| 3735 |  Silent Notary UBSN | US$0,00001263 | -0,10% | -10,86% | - | US$55.070,59 | - |
| 3736 |  Crypto Villains CV | US$0,001190 | -2,22% | -0,84% | - | US$54.965,23 | - |
| 3737 |  Jax.Network WJXN | US$0,08043 | 3,81% | 6,12% | - | US$55.429,16 | - |
| 3738 |  Coritiba F.C. Fan Token CRTB | US$0,08646 | -0,68% | 27,09% | - | US$54.787,45 | - |
| 3739 |  Uplift LIFT | US$0,02437 | -31,07% | -36,16% | - | US$55.583,77 | - |
| 3740 |  Exorde EXD | US$0,07383 | 6,54% | -1,44% | - | US$54.818,57 | - |
| 3741 |  AssangeDAO JUSTICE | US$0,00005381 | 14,22% | 86,92% | - | US$55.046,64 | - |
| 3742 |  Cyberstella STL | US$0,004159 | -0,64% | -5,54% | - | US$54.600,36 | - |
| 3743 |  Andus Chain DEB | US$0,004947 | 5,32% | -34,40% | - | US$54.615,67 | - |
| 3744 |  Gora GORA | US$0,3041 | -4,78% | -23,06% | - | US$54.538,99 | - |
| 3745 |  UwU Lend UWU | US$8,19 | -1,35% | -0,23% | - | US$54.488,44 | - |
| 3746 |  Rocky ROCKY | US$0,001836 | -3,67% | -10,74% | - | US$54.440,17 | - |
| 3747 |  CryptoAI CAI | US$0,008420 | -1,91% | 120,78% | - | US$56.029,88 | - |
| 3748 |  TFS Token TFS | US$0,005101 | 2,22% | 2,76% | - | US$54.320,16 | - |
| 3749 |  Catena CMCX | US$0,00009622 | -3,10% | 3,56% | - | US$54.133,08 | - |
| 3750 |  Companion Pet Coin CPC | US$0,1205 | -12,68% | -25,50% | - | US$56.360,39 | - |
| 3751 |  TUCKER CARLSON TUCKER | US$0,00002836 | -8,93% | 26,91% | - | US$55.078,72 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.