Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  PEEPO PEEPO | US$0,000000005736 | -0,22% | -0,19% | - | US$73.748,70 | - |
| 3603 |  HILO HILO | US$0,08299 | -12,12% | -24,64% | - | US$73.863,82 | - |
| 3604 |  Dreamverse DV | US$0,001130 | -1,89% | -12,87% | - | US$74.155,99 | - |
| 3605 |  Cyber Arena CAT | US$0,0008948 | 0,22% | 2,55% | - | US$74.439,10 | - |
| 3606 |  SideShift Token XAI | US$0,1342 | -4,46% | -6,42% | - | US$73.863,86 | - |
| 3607 |  Kepple KPL | US$0,0001511 | 22,26% | 26,86% | - | US$73.328,97 | - |
| 3608 |  Orcfax FACT | US$0,02225 | -9,81% | 6,59% | - | US$73.255,46 | - |
| 3609 |  Wrapped TFUEL WTFUEL | US$0,04704 | -4,21% | 10,88% | - | US$72.656,98 | - |
| 3610 |  NPICK BLOCK NPICK | US$0,00009657 | 2,35% | -5,10% | - | US$57.786,93 | - |
| 3611 |  Alaska Gold Rush CARAT | US$0,01481 | -6,59% | 5,14% | - | US$72.047,64 | - |
| 3612 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | 48,25% | -17,68% | - | US$72.622,23 | - |
| 3613 |  2DAI.io 2DAI | US$0,003396 | -6,39% | 105,84% | - | US$72.792,66 | - |
| 3614 |  battle esports coin BES | US$0,00009238 | -21,25% | 101,24% | - | US$72.272,47 | - |
| 3615 |  Reunit Wallet REUNI | US$0,9234 | -12,35% | -0,34% | - | US$72.393,86 | - |
| 3616 |  Metamundo Token MMT | US$0,9191 | 0,01% | -11,09% | - | US$72.088,57 | - |
| 3617 |  Optimism PEPE OPEPE | US$0,000000000003 | 0,00% | -0,10% | - | US$73.247,06 | - |
| 3618 |  Peachy PEACHY | US$0,000001289 | 10,23% | 29,08% | - | US$71.627,91 | - |
| 3619 |  Marvelous NFTs (Bad Days) MNFT | US$0,004395 | -0,15% | 14,56% | - | US$71.395,08 | - |
| 3620 |  BitBook BBT | US$0,0008563 | 1,22% | 8,14% | - | US$71.215,34 | - |
| 3621 |  C+Charge CCHG | US$0,0006244 | 2,18% | -8,00% | - | US$71.099,93 | - |
| 3622 |  Biometric Financial BIOFI | US$0,001118 | 6,78% | 83,55% | - | US$70.750,03 | - |
| 3623 |  Astroport ASTRO | US$0,1783 | -9,10% | -29,49% | - | US$71.030,17 | - |
| 3624 |  LIZARD LIZARD | US$0,004882 | 6,11% | 49,24% | - | US$70.315,77 | - |
| 3625 |  Gekko HQ GEKKO | US$0,000001344 | -4,47% | -10,43% | - | US$70.130,92 | - |
| 3626 |  Pollchain POLL | US$0,0005776 | -14,64% | -10,72% | - | US$70.166,34 | - |
| 3627 |  Husky Avax HUSKY | US$0,00000005113 | 6,68% | -11,48% | - | US$69.567,34 | - |
| 3628 |  Round X RNDX | US$0,00006200 | -0,18% | -28,08% | - | US$69.526,07 | - |
| 3629 |  Rain Coin RAIN | US$14,07 | -6,53% | 16,11% | - | US$68.689,02 | - |
| 3630 |  DfiStarter DFI | US$0,004245 | -0,88% | -4,88% | - | US$68.347,09 | - |
| 3631 |  Bitonite BIT | US$1,59 | -11,95% | -33,22% | - | US$47.048,09 | - |
| 3632 |  Trivians TRIVIA | US$0,002368 | -18,19% | 61,63% | - | US$68.695,24 | - |
| 3633 |  Stackswap STSW | US$0,02677 | -6,65% | 16,59% | - | US$68.924,09 | - |
| 3634 |  Chatter Shield SHIELD | US$2,12 | 7,55% | 5,64% | - | US$68.765,63 | - |
| 3635 |  Golden Inu GOLDEN | US$0,000000000022 | -9,09% | -7,34% | - | US$68.372,64 | - |
| 3636 |  Xodex XODEX | US$0,0003630 | 6,06% | 23,00% | - | US$66.146,06 | - |
| 3637 |  Exen Coin EXEN | US$0,2337 | -1,03% | -3,91% | - | US$62.915,33 | - |
| 3638 |  Fluid FLUID | US$0,2812 | -18,86% | 52,47% | - | US$67.334,31 | - |
| 3639 |  RIBBIT RBT | US$0,000002305 | -15,97% | -26,39% | - | US$69.908,66 | - |
| 3640 |  SILK SILK | US$0,01510 | -22,96% | -31,73% | - | US$67.833,99 | - |
| 3641 |  UFORIKA FORA | US$0,008708 | 8,47% | -12,98% | - | US$67.050,58 | - |
| 3642 |  Game Coin GMEX | US$0,0002832 | 3,11% | 10,58% | - | US$68.387,12 | - |
| 3643 |  IPMB IPMB | US$49,73 | -0,36% | 23,20% | - | US$66.747,40 | - |
| 3644 |  8Bit Chain W8BIT | US$0,01107 | 0,00% | 0,00% | - | US$66.689,33 | - |
| 3645 |  JEFF JEFF | US$0,000006866 | 4,46% | -42,52% | - | US$67.227,59 | - |
| 3646 |  Blocksport BSPT | US$0,001814 | -1,12% | -7,73% | - | US$65.568,71 | - |
| 3647 |  THORWallet TGT | US$0,01669 | -0,95% | -5,96% | - | US$66.307,03 | - |
| 3648 |  GAMER GMR | US$0,005444 | 1,45% | -8,03% | - | US$66.712,18 | - |
| 3649 |  Etherpets EPETS | US$0,008833 | 16,18% | 29,42% | - | US$66.161,33 | - |
| 3650 |  Fronk FRONK | US$0,00000001381 | -2,03% | -18,09% | - | US$66.186,56 | - |
| 3651 |  DEFY DEFY | US$0,001782 | -6,25% | -19,22% | - | US$66.099,54 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.