Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  PRIVATEUM GLOBAL PRI | US$4,47 | -3,35% | -1,04% | - | US$65.859,25 | - |
| 3653 |  Byepix EPIX | US$0,007240 | -0,27% | 9,11% | - | US$65.569,61 | - |
| 3654 |  Precipitate.AI RAIN | US$0,003645 | 16,70% | 36,20% | - | US$65.230,48 | - |
| 3655 |  Black Phoenix BPX | US$0,00001888 | 16,47% | 14,20% | - | US$65.999,36 | - |
| 3656 |  Poken PKN | US$0,0004753 | -3,80% | -10,83% | - | US$65.032,37 | - |
| 3657 |  FX1 Sports FXI | US$0,03821 | -4,29% | -21,36% | - | US$64.970,09 | - |
| 3658 |  Dynamite DYNMT | US$0,004117 | 29,58% | 10,12% | - | US$71.196,22 | - |
| 3659 |  Genius Yield GENS | US$0,1525 | -12,91% | -4,84% | - | US$64.396,75 | - |
| 3660 |  Layerium LYUM | US$0,008690 | 2,21% | -5,45% | - | US$63.478,39 | - |
| 3661 |  CallHub CHUB | US$0,1395 | 32,51% | 181,06% | - | US$63.200,71 | - |
| 3662 |  Lendle LEND | US$0,1589 | -7,87% | -5,06% | - | US$62.951,62 | - |
| 3663 |  Itheum ITHEUM | US$0,02092 | -4,16% | -9,38% | - | US$63.459,73 | - |
| 3664 |  Fathom Protocol FTHM | US$0,2216 | -1,11% | -4,31% | - | US$63.024,31 | - |
| 3665 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$9,86 | 284,96% | 180,63% | - | US$63.354,96 | - |
| 3666 |  Toman Coin TMC | US$0,1545 | 0,18% | 6,65% | - | US$63.231,37 | - |
| 3667 |  Scotty Beam SCOTTY | US$0,002792 | 28,99% | 50,84% | - | US$63.034,97 | - |
| 3668 |  DOGGO DOGGO | US$0,000000003591 | -3,65% | -25,21% | - | US$63.200,69 | - |
| 3669 |  Alium Finance ALM | US$0,002822 | 3,60% | 2,53% | - | US$62.759,61 | - |
| 3670 |  Megaton Finance MEGA | US$0,09058 | -3,40% | -9,06% | - | US$62.753,09 | - |
| 3671 |  DisChain DIS | US$0,09204 | -1,83% | -12,71% | - | US$62.648,82 | - |
| 3672 |  The Protocol THE | US$0,0008606 | -12,61% | 1,51% | - | US$62.827,51 | - |
| 3673 |  Block Browser BLOCK | US$1,40 | 13,29% | 79,69% | - | US$62.594,74 | - |
| 3674 |  Blast Frontiers BLAST | US$0,0001265 | -2,18% | -21,48% | - | US$62.220,95 | - |
| 3675 |  MAI MIMATIC | US$0,8974 | -0,77% | -0,09% | - | US$62.280,27 | - |
| 3676 |  CelebrityCoinV2 CCV2 | US$0,09951 | 6,99% | 0,21% | - | US$61.875,19 | - |
| 3677 |  Shih Tzu SHIH | US$0,000000000699 | -2,90% | 9,34% | - | US$61.833,99 | - |
| 3678 |  UGAS UGAS | US$0,0007309 | 1,18% | -1,94% | - | US$61.785,18 | - |
| 3679 |  Wiki Cat WKC | US$0,000000008854 | -4,56% | -20,06% | - | US$61.883,32 | - |
| 3680 |  Grok GROK | US$0,00000004662 | 6,33% | 31,03% | - | US$61.459,13 | - |
| 3681 |  Iustitia Coin IUS | US$0,000001661 | 0,01% | -13,20% | - | US$60.966,72 | - |
| 3682 |  Revuto REVU | US$0,01436 | 0,43% | 2,89% | - | US$60.967,28 | - |
| 3683 |  PLCU PLCU | US$339,03 | 6,88% | 17,05% | - | US$63.128,28 | - |
| 3684 |  HOLD VIP HOLD | US$0,000000000579 | 1,55% | -7,97% | - | US$61.747,89 | - |
| 3685 |  Grok GROK | US$0,000002327 | 5,72% | 41,14% | - | US$61.698,41 | - |
| 3686 |  DragonCoin DRAGON | US$0,000000000007 | -0,24% | -15,47% | - | US$61.435,75 | - |
| 3687 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002185 | 2,02% | 4,48% | - | US$61.299,58 | - |
| 3688 |  SuperCells Token SCT | US$0,09587 | -1,89% | -4,22% | - | US$61.151,20 | - |
| 3689 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01567 | -4,00% | -8,19% | - | US$61.205,29 | - |
| 3690 |  BEBE BEBE | US$0,000000008660 | -8,83% | -34,81% | - | US$59.975,66 | - |
| 3691 |  Sovryn Dollar DLLR | US$1,00 | 0,73% | -0,27% | - | US$61.318,84 | - |
| 3692 |  INSC (Ordinals) INSC | US$0,3960 | -0,32% | -3,51% | - | US$61.169,95 | - |
| 3693 |  Kreaitor KAI | US$0,01825 | -14,64% | 135,56% | - | US$61.093,15 | - |
| 3694 |  Morpher MPH | US$0,02416 | -2,84% | 6,17% | - | US$61.331,79 | - |
| 3695 |  IGUP (IguVerse) IGUP | US$0,001991 | 0,50% | -3,92% | - | US$61.012,30 | - |
| 3696 |  Meter Stable MTR | US$1,05 | -3,20% | -2,27% | - | US$61.202,91 | - |
| 3697 |  Emp Money EMP | US$0,08045 | 1,91% | 12,95% | - | US$60.928,45 | - |
| 3698 |  Astra DAO ASTRADAO | US$0,00000007786 | -5,79% | -7,86% | - | US$60.321,11 | - |
| 3699 |  Fitmint FITT | US$0,001433 | 0,53% | 0,64% | - | US$61.411,15 | - |
| 3700 |  Artizen ATNT | US$0,001548 | -3,70% | 2,71% | - | US$59.596,15 | - |
| 3701 |  OwlDAO OWL | US$0,002039 | -0,44% | 4,36% | - | US$59.269,98 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.