Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Voltage Finance VOLT | US$0,0001469 | -1,14% | 14,13% | - | US$81.571,67 | - |
| 3553 |  Sabai Ecoverse SABAI | US$0,01738 | -0,83% | -6,71% | - | US$81.381,35 | - |
| 3554 |  EUROe Stablecoin EUROE | US$1,07 | 0,50% | -0,15% | - | US$80.721,24 | - |
| 3555 |  Lumerin LMR | US$0,02731 | -1,98% | 2,93% | - | US$80.775,84 | - |
| 3556 |  SteakHut Finance STEAK | US$1,33 | -9,59% | -18,70% | - | US$80.660,00 | - |
| 3557 |  BoxBet BXBT | US$0,1526 | -0,14% | -0,96% | - | US$80.564,38 | - |
| 3558 |  Centurion Invest CIX | US$0,004013 | 2,88% | 1,02% | - | US$80.473,25 | - |
| 3559 |  Janex JNX | US$0,001405 | -49,11% | -55,59% | - | US$80.478,35 | - |
| 3560 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$25,60 | -3,64% | 11,78% | - | US$80.082,75 | - |
| 3561 |  SO-COL SIMP | US$0,002459 | 14,09% | 16,68% | - | US$80.590,79 | - |
| 3562 |  Wrapped Dogecoin WDOGE | US$0,08395 | -1,56% | -1,36% | - | US$80.082,18 | - |
| 3563 |  Centcex CENX | US$0,0005382 | 5,64% | 13,38% | - | US$79.742,96 | - |
| 3564 |  Redluna REDLUNA | US$0,000002003 | 166,64% | 2,00% | - | US$79.495,62 | - |
| 3565 |  Brillion DUA | US$0,07202 | -9,35% | -19,15% | - | US$79.242,88 | - |
| 3566 |  Galeon GALEON | US$0,01482 | 2,02% | 9,42% | - | US$78.340,56 | - |
| 3567 |  Creation Energy Join International CEJI | US$0,0001947 | -1,31% | 6,07% | - | US$78.724,63 | - |
| 3568 |  0 Knowledge Network 0KN | US$0,001736 | 2,91% | 6,24% | - | US$79.605,77 | - |
| 3569 |  Thoreum V3 THOREUM | US$2.832,40 | -8,44% | 27,64% | - | US$101.683 | - |
| 3570 |  Optimus AI OPTIMUS AI | US$0,0009013 | 1,22% | -8,41% | - | US$79.045,56 | - |
| 3571 |  Plug Chain PC | US$0,0002627 | 1,99% | -6,77% | - | US$77.603,81 | - |
| 3572 |  MoonDAO MOONEY | US$0,0006915 | -7,31% | 13,81% | - | US$77.979,17 | - |
| 3573 |  You Looked CIRCLE | US$0,001827 | -5,84% | 22,68% | - | US$78.161,18 | - |
| 3574 |  Humanize $HMT | US$0,008033 | 0,56% | 0,40% | - | US$78.108,07 | - |
| 3575 |  Dash 2 Trade D2T | US$0,006843 | -0,72% | -18,74% | - | US$78.244,21 | - |
| 3576 |  INU INU | US$0,000000004915 | -2,74% | 36,05% | - | US$77.640,39 | - |
| 3577 |  Clown Pepe HONK | US$0,000002536 | 31,75% | 53,67% | - | US$76.647,76 | - |
| 3578 |  xAI XAI | US$0,0000002206 | -20,33% | -16,39% | - | US$76.833,86 | - |
| 3579 |  Fluent Finance USPLUS | US$0,9997 | 0,00% | -0,05% | - | US$77.457,70 | - |
| 3580 |  Joltify JOLT | US$0,4870 | -6,76% | 18,68% | - | US$77.503,59 | - |
| 3581 |  Jupiter JUP | US$0,002811 | -19,24% | 9,17% | - | US$77.484,06 | - |
| 3582 |  The Doge NFT DOG | US$0,003148 | -2,29% | -1,32% | - | US$80.019,93 | - |
| 3583 |  Etherempires ETE | US$0,01250 | 0,01% | 8,66% | - | US$77.058,90 | - |
| 3584 |  Oceanland OLAND | US$0,001485 | 2,66% | 18,34% | - | US$77.147,50 | - |
| 3585 |  MoonKize MOONKIZE | US$0,0003017 | -31,08% | 0,00% | - | US$79.298,30 | - |
| 3586 |  ParallelChain XPLL | US$0,1112 | 0,09% | 17,98% | - | US$76.636,39 | - |
| 3587 |  BlockGPT BGPT | US$0,001454 | 10,65% | 120,75% | - | US$76.525,07 | - |
| 3588 |  Lost Worlds LOST | US$0,05142 | -7,71% | -10,88% | - | US$75.801,20 | - |
| 3589 |  Yaku $YAKU | US$0,04433 | 18,85% | 21,29% | - | US$75.691,15 | - |
| 3590 |  Lightning Bitcoin LBTC | US$0,2603 | 25,72% | 30,15% | - | US$75.993,57 | - |
| 3591 |  Ridotto RDT | US$0,04985 | -7,43% | 37,12% | - | US$75.512,58 | - |
| 3592 |  SEOR Network SEOR | US$0,002736 | -25,31% | 22,32% | - | US$74.855,07 | - |
| 3593 |  Metavisa Protocol MESA | US$0,0005232 | -2,34% | 280,87% | - | US$75.259,69 | - |
| 3594 |  Decentralized Vulnerability Platform DVP | US$0,0003690 | 0,26% | 16,75% | - | US$75.422,22 | - |
| 3595 |  unshETH Ether UNSHETH | US$3.098,60 | -1,94% | 6,54% | - | US$72.066,35 | - |
| 3596 |  Bitcoin Inu BTCINU | US$0,2541 | -10,26% | -23,95% | - | US$74.393,83 | - |
| 3597 |  Gecko Inu GEC | US$0,00000003775 | -10,06% | -21,59% | - | US$74.344,37 | - |
| 3598 |  DogPad Finance DOGPAD | US$0,0000004609 | -0,41% | -3,49% | - | US$73.348,49 | - |
| 3599 |  AimBot AI AIMBOT | US$5,96 | -9,69% | 23,11% | - | US$74.074,58 | - |
| 3600 |  Law Blocks (AI) LBT | US$0,09423 | -0,20% | 0,28% | - | US$73.963,78 | - |
| 3601 |  Nova finance NOVA | US$0,02806 | 0,61% | -5,46% | - | US$73.761,57 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.