Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Stride Staked INJ stINJ | US$42,14 | -3,61% | -0,73% | - | US$29.148,57 | - |
| 4103 |  Solice SLC | US$0,002893 | 2,25% | -2,68% | - | US$29.184,87 | - |
| 4104 |  BambooDeFi BAMBOO | US$0,005254 | 9,00% | 7,24% | - | US$28.986,28 | - |
| 4105 |  Starcoin STC | US$0,0009260 | -3,01% | -60,19% | - | US$28.802,23 | - |
| 4106 |  OST OST | US$0,00007068 | -31,06% | -79,53% | - | US$28.979,20 | - |
| 4107 |  Exactly Protocol EXA | US$2,20 | -26,70% | -13,36% | - | US$28.814,11 | - |
| 4108 |  NFTBomb NBP | US$0,00006212 | 0,77% | 7,15% | - | US$28.865,68 | - |
| 4109 |  Dynasty Wars DWARS | US$0,2205 | -7,78% | -30,82% | - | US$28.702,52 | - |
| 4110 |  LSDx Finance LSD | US$0,01148 | 0,96% | -2,46% | - | US$28.735,96 | - |
| 4111 |  Baskonia Fan Token BKN | US$0,002032 | -24,50% | -12,83% | - | US$28.749,19 | - |
| 4112 |  Globe Derivative Exchange GDT | US$0,01316 | -0,45% | 1,50% | - | US$28.841,83 | - |
| 4113 |  MerchDAO MRCH | US$0,006114 | -4,65% | -5,83% | - | US$28.847,74 | - |
| 4114 |  Arbswap ARBS | US$0,0006700 | -2,34% | 11,76% | - | US$27.281,10 | - |
| 4115 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 2,03% | -1,17% | - | US$28.602,65 | - |
| 4116 |  Bounty0x BNTY | US$0,0004022 | -0,88% | -16,66% | - | US$28.553,75 | - |
| 4117 |  Blueshift BLUES | US$0,03418 | -3,41% | -2,32% | - | US$27.982,87 | - |
| 4118 |  GLI TOKEN GLI | US$0,5168 | 3,16% | 3,54% | - | US$28.781,98 | - |
| 4119 |  Doge Payment DOGEPAY | US$0,000000000001 | -69,49% | 0,00% | - | US$28.398,18 | - |
| 4120 |  NFTCloud CLOUD | US$0,0003829 | -6,67% | 12,85% | - | US$28.644,35 | - |
| 4121 |  GPT-1 ALLBESTICO GPT-1 | US$0,000007738 | -26,31% | 24,14% | - | US$28.357,64 | - |
| 4122 |  The MVP Society DGEN | US$0,005420 | 7,42% | 104,58% | - | US$28.321,19 | - |
| 4123 |  Sentre Protocol SNTR | US$0,003081 | -2,23% | -0,08% | - | US$28.424,44 | - |
| 4124 |  Monero Classic XMC | US$0,2794 | 1,22% | 0,04% | - | US$28.368,84 | - |
| 4125 |  OmniaVerse OMNIA | US$0,0006880 | -8,50% | -22,76% | - | US$27.913,69 | - |
| 4126 |  Nebulas NAS | US$0,008827 | 4,03% | -0,58% | - | US$28.284,79 | - |
| 4127 |  Moeda Loyalty Points MDA | US$0,03953 | -2,21% | -2,77% | - | US$28.304,34 | - |
| 4128 |  BIBI BIBI | US$0,000000001274 | -0,41% | 4,00% | - | US$28.127,37 | - |
| 4129 |  Bandot Protocol BDT | US$0,00003612 | -12,68% | -8,84% | - | US$28.215,77 | - |
| 4130 |  MAGA MAGA | US$0,000000001391 | 7,00% | -48,73% | - | US$28.119,67 | - |
| 4131 |  Torah Network VP | US$0,3420 | -3,44% | -14,79% | - | US$28.112,97 | - |
| 4132 |  Zenlink ZLK | US$0,03926 | -0,74% | -0,98% | - | US$28.179,42 | - |
| 4133 |  Open Platform OPEN | US$0,0004693 | -1,76% | -7,25% | - | US$28.187,52 | - |
| 4134 |  reBaked BAKED | US$0,002153 | -7,91% | 4,55% | - | US$28.219,08 | - |
| 4135 |  Tiamonds TIA | US$0,01335 | -4,92% | -5,11% | - | US$27.923,90 | - |
| 4136 |  XMax XMX | US$0,00001316 | 1,94% | 10,14% | - | US$27.833,64 | - |
| 4137 |  NFTMart Token NMT | US$0,005841 | -11,56% | 40,24% | - | US$27.969,26 | - |
| 4138 |  Dragon Mainland Shards DMS | US$0,00006883 | 3,44% | -16,76% | - | US$27.837,29 | - |
| 4139 |  Bitcoin God GOD | US$0,4417 | -0,86% | 0,06% | - | US$27.954,14 | - |
| 4140 |  MatrixETF MDF | US$0,0008790 | -1,71% | -30,08% | - | US$27.994,38 | - |
| 4141 |  OrdiZK OZK | US$0,001415 | -21,32% | -22,00% | - | US$27.748,75 | - |
| 4142 |  Hypersign Identity HID | US$0,06516 | -1,89% | -10,56% | - | US$27.780,97 | - |
| 4143 |  Loon Network LOON | US$0,0001589 | -6,01% | -2,34% | - | US$27.882,09 | - |
| 4144 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,03727 | -2,27% | 3,67% | - | US$27.592,88 | - |
| 4145 |  Dopex Rebate Token RDPX | US$5,06 | -6,54% | -9,02% | - | US$25.744,57 | - |
| 4146 |  Nexum NEXM | US$0,06691 | -3,69% | -12,32% | - | US$27.607,81 | - |
| 4147 |  DataHighway DHX | US$0,04325 | 1,34% | 7,87% | - | US$27.707,80 | - |
| 4148 |  VIDY VIDY | US$0,00002581 | -12,86% | -10,63% | - | US$27.726,40 | - |
| 4149 |  PLT PLT | US$0,04820 | -4,03% | -3,47% | - | US$27.399,56 | - |
| 4150 |  Jim JIM | US$0,00001179 | -10,85% | 39,59% | - | US$27.542,00 | - |
| 4151 |  Fire Protocol FIRE | US$0,0007778 | 5,02% | 0,70% | - | US$27.744,10 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.