Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  ChainPort PORTX | US$0,004328 | 2,40% | -21,34% | - | US$26.360,05 | - |
| 4203 |  MacaronSwap MCRN | US$0,05157 | 3,58% | 6,44% | - | US$26.099,62 | - |
| 4204 |  Mimir Token MIMIR | US$0,003292 | -7,98% | -3,03% | - | US$26.330,42 | - |
| 4205 |  Coral Swap CORAL | US$0,01375 | 5,92% | -1,90% | - | US$26.244,65 | - |
| 4206 |  Rake Finance RAK | US$10,85 | -0,72% | -11,87% | - | US$26.076,66 | - |
| 4207 |  McLaren F1 Fan Token MCL | US$0,03535 | 1,03% | 21,53% | - | US$25.826,90 | - |
| 4208 |  Akropolis Delphi ADEL | US$0,005439 | -1,10% | -1,08% | - | US$26.157,58 | - |
| 4209 |  Pavia PAVIA | US$0,009984 | -4,37% | 21,26% | - | US$26.029,61 | - |
| 4210 |  Gems GEM | US$0,00009964 | -4,42% | -15,10% | - | US$26.212,88 | - |
| 4211 |  Global Digital Content GDC | US$0,00007847 | -3,66% | 11,22% | - | US$25.989,37 | - |
| 4212 |  SafeMars SMARS | US$0,000000003926 | -0,08% | 8,45% | - | US$26.074,79 | - |
| 4213 |  KiboShib KIBSHI | US$0,000003418 | 16,45% | 61,17% | - | US$29.538,06 | - |
| 4214 |  MixTrust MXT | US$0,00001372 | -3,17% | 1,39% | - | US$25.603,99 | - |
| 4215 |  Super Bitcoin SBTC | US$0,4261 | -0,51% | -5,88% | - | US$25.962,83 | - |
| 4216 |  VeraOne VRO | US$66,53 | 1,83% | -1,66% | - | US$25.932,68 | - |
| 4217 |  DeFi Franc DCHF | US$1,17 | 2,38% | 2,43% | - | US$25.834,88 | - |
| 4218 |  Monarch MNRCH | US$71,02 | -15,27% | -35,27% | - | US$25.798,80 | - |
| 4219 |  Doodoo DOODOO | US$0,4637 | -2,27% | 18,91% | - | US$25.735,16 | - |
| 4220 |  Parrot Protocol PRT | US$0,0004747 | 3,02% | 7,44% | - | US$25.964,28 | - |
| 4221 |  Primas PST | US$0,001362 | 0,07% | 5,81% | - | US$25.700,71 | - |
| 4222 |  Panda DAO PANDA | US$0,005949 | -5,62% | 1,64% | - | US$25.633,44 | - |
| 4223 |  WDOT WDOT | US$7,42 | -4,15% | -2,92% | - | US$25.713,05 | - |
| 4224 |  Pera Finance PERA | US$0,0007013 | 3,24% | -0,19% | - | US$25.730,34 | - |
| 4225 |  ZURRENCY ZURR | US$3,69 | -0,45% | 3,82% | - | US$25.892,35 | - |
| 4226 |  DogeZilla ZILLA | US$0,0000001483 | -16,86% | 19,88% | - | US$25.920,96 | - |
| 4227 |  Basis Gold Share BAGS | US$0,4188 | -3,80% | 8,62% | - | US$25.450,53 | - |
| 4228 |  Asia Coin ASIA | US$0,1706 | -0,38% | -1,63% | - | US$25.234,99 | - |
| 4229 |  OnX Finance ONX | US$0,01476 | -2,52% | 5,90% | - | US$25.429,68 | - |
| 4230 |  Glo Dollar USDGLO | US$0,9998 | 0,03% | 0,11% | - | US$25.364,71 | - |
| 4231 |  HashCoin HSC | US$0,000006017 | 6,05% | 4,46% | - | US$25.342,66 | - |
| 4232 |  Filda FILDA | US$0,001486 | 12,63% | 20,97% | - | US$25.253,55 | - |
| 4233 |  Lacostoken LCSN | US$0,00001412 | -97,81% | -87,27% | - | US$25.042,67 | - |
| 4234 |  GMBL Computer GMBL | US$0,08537 | -4,68% | -13,66% | - | US$24.981,98 | - |
| 4235 |  Genesys GSYS | US$0,2422 | -6,87% | 11,79% | - | US$23.376,58 | - |
| 4236 |  Ookeenga OKG | US$0,001511 | -3,07% | -6,50% | - | US$24.937,19 | - |
| 4237 |  Gooch GOOCH | US$0,0002090 | -3,47% | 8,69% | - | US$24.839,03 | - |
| 4238 |  Electrify.Asia ELEC | US$0,0003358 | 9,52% | 10,93% | - | US$24.883,13 | - |
| 4239 |  WECOIN WECO | US$0,0001472 | 10,18% | 21,79% | - | US$24.645,69 | - |
| 4240 |  DAO Invest VEST | US$0,005666 | -0,06% | 10,14% | - | US$24.788,80 | - |
| 4241 |  Undead Finance UNDEAD | US$0,1048 | 0,75% | 6,18% | - | US$24.924,60 | - |
| 4242 |  Coloniume Network CLNX | US$0,01594 | -0,82% | -28,85% | - | US$25.521,35 | - |
| 4243 |  MetaShooter MHUNT | US$0,006568 | -0,82% | 2,76% | - | US$24.701,82 | - |
| 4244 |  UNODEX UNDX | US$0,03773 | 0,86% | 70,79% | - | US$24.590,23 | - |
| 4245 |  Unit Protocol Duck DUCK | US$0,001395 | -2,00% | -1,31% | - | US$24.679,10 | - |
| 4246 |  DegenX DGNX | US$0,2008 | -3,54% | -12,04% | - | US$23.315,71 | - |
| 4247 |  Aradena AG | US$0,001668 | -3,59% | -5,39% | - | US$24.695,48 | - |
| 4248 |  FERMA SOSEDI FERMA | US$0,05770 | 4,16% | 9,81% | - | US$24.053,50 | - |
| 4249 |  BlockCDN BCDN | US$0,0005027 | -0,42% | -4,21% | - | US$24.532,26 | - |
| 4250 |  SuperLauncher LAUNCH | US$0,4014 | 27,51% | 58,99% | - | US$24.397,73 | - |
| 4251 |  CoreStarter CSTR | US$0,002295 | 0,51% | -11,81% | - | US$24.564,88 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.