Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Axl Inu AXL | US$0,00003701 | -1,12% | 44,43% | - | US$20.357,09 | - |
| 4403 |  UMMA Token UMMA | US$0,002544 | -1,27% | 0,23% | - | US$19.449,21 | - |
| 4404 |  Bincentive BCNT | US$0,003898 | -0,56% | -2,50% | - | US$19.458,35 | - |
| 4405 |  Avrora Metaverse AVR | US$0,06208 | 17,47% | 42,67% | - | US$19.334,51 | - |
| 4406 |  Edge EDGE | US$0,1704 | -13,80% | -7,29% | - | US$19.328,29 | - |
| 4407 |  HalfPizza PIZA | US$0,000005187 | 1,62% | 14,71% | - | US$19.384,04 | - |
| 4408 |  Cred LBA | US$0,0003365 | 0,90% | 5,74% | - | US$19.281,99 | - |
| 4409 |  Matrak Fan Token MTRK | US$0,0006379 | 9,45% | 2,03% | - | US$19.267,96 | - |
| 4410 |  Kiba Inu KIBA | US$0,000002070 | -8,31% | -11,48% | - | US$19.257,31 | - |
| 4411 |  Bull Market BULL | US$0,0002293 | -16,14% | 38,50% | - | US$19.206,53 | - |
| 4412 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000533 | -16,71% | -9,64% | - | US$19.206,07 | - |
| 4413 |  SHARBI SHARBI | US$0,0000008435 | -16,00% | -12,98% | - | US$17.448,84 | - |
| 4414 |  Karmaverse KNOT | US$0,01582 | -1,94% | -0,30% | - | US$19.256,28 | - |
| 4415 |  MemePad MEPAD | US$0,002404 | 7,86% | 10,55% | - | US$19.187,87 | - |
| 4416 |  BlocX BLX | US$0,002769 | 48,47% | 55,31% | - | US$19.131,95 | - |
| 4417 |  XINU XINU | US$0,000000000000 | 27,39% | -6,36% | - | US$18.541,51 | - |
| 4418 |  Undead Blocks UNDEAD | US$0,1047 | -0,31% | 5,70% | - | US$19.235,27 | - |
| 4419 |  CouponBay CUP | US$0,00007037 | 5,41% | 4,07% | - | US$19.115,79 | - |
| 4420 |  LNDRY LNDRY | US$0,09339 | 42,86% | 25,66% | - | US$19.073,22 | - |
| 4421 |  Real Realm REAL | US$0,0002362 | -6,17% | -7,38% | - | US$19.113,77 | - |
| 4422 |  Bnext Token B3X | US$0,001080 | -1,00% | 0,96% | - | US$19.045,31 | - |
| 4423 |  2024PUMP PUMP | US$0,00001900 | -17,06% | -55,72% | - | US$19.007,81 | - |
| 4424 |  MetaWear WEAR | US$0,0006714 | 3,45% | -1,25% | - | US$18.837,68 | - |
| 4425 |  ITEMVERSE ITEM | US$0,0001913 | 2,69% | -0,72% | - | US$19.015,54 | - |
| 4426 |  Nchart Token CHART | US$0,06764 | -0,23% | 10,78% | - | US$18.799,33 | - |
| 4427 |  Artery Network ARTR | US$0,003022 | 5,81% | -5,76% | - | US$18.862,05 | - |
| 4428 |  Woozoo Music WZM | US$0,0002300 | 8,98% | 10,32% | - | US$18.929,98 | - |
| 4429 |  Chief Troll Officer CTO | US$0,00002076 | -34,77% | -52,84% | - | US$18.459,80 | - |
| 4430 |  Sphere Finance SPHERE | US$0,0008470 | -14,80% | -3,45% | - | US$18.302,29 | - |
| 4431 |  Lever Token LEV | US$0,003222 | -2,62% | 1,14% | - | US$18.977,53 | - |
| 4432 |  Nomad Exiles PRIDE | US$0,001529 | 2,19% | 4,58% | - | US$18.880,75 | - |
| 4433 |  Bursaspor Fan Token TMSH | US$0,001587 | 2,01% | -9,95% | - | US$18.823,12 | - |
| 4434 |  Alfprotocol ALF | US$0,000002896 | -15,32% | -33,79% | - | US$17.935,87 | - |
| 4435 |  Lion Token LION | US$0,00004812 | 4,25% | 20,33% | - | US$18.884,33 | - |
| 4436 |  Great Bounty Dealer GBD | US$0,0003040 | 0,01% | -0,41% | - | US$18.784,28 | - |
| 4437 |  Vee Finance VEE | US$0,00008066 | -0,97% | 1,97% | - | US$18.817,12 | - |
| 4438 |  Operon Origins ORO | US$0,001223 | -6,13% | 4,16% | - | US$19.216,68 | - |
| 4439 |  Vehicle Mining System VMS | US$0,0001379 | -6,78% | -17,00% | - | US$18.768,89 | - |
| 4440 |  Green Beli GRBE | US$0,001166 | 0,64% | 5,46% | - | US$18.805,28 | - |
| 4441 |  Galvan IZE | US$0,0002588 | 5,59% | 2,67% | - | US$18.707,81 | - |
| 4442 |  Jur JUR | US$0,003178 | 2,66% | 71,45% | - | US$19.113,49 | - |
| 4443 |  Wrapped Rose wROSE | US$0,1173 | -2,40% | -7,69% | - | US$18.619,02 | - |
| 4444 |  Victory Gem VTG | US$0,0004494 | -5,12% | 5,05% | - | US$18.686,56 | - |
| 4445 |  Artem Coin ARTEM | US$0,001515 | 4,82% | 12,75% | - | US$18.601,32 | - |
| 4446 |  The Big Five Token BFT | US$0,00005096 | -13,83% | -18,43% | - | US$18.475,79 | - |
| 4447 |  MIR Token MIR | US$0,0004643 | -5,06% | -15,49% | - | US$19.117,49 | - |
| 4448 |  Sway Protocol SWAY | US$0,005037 | -7,77% | -13,14% | - | US$18.536,60 | - |
| 4449 |  Volta Club VOLTA | US$113,24 | -1,73% | -7,50% | - | US$18.475,00 | - |
| 4450 |  ClassZZ CZZ | US$0,002698 | 0,24% | -14,50% | - | US$18.551,84 | - |
| 4451 |  SalmonSwap SAL | US$1,14 | -4,41% | -8,68% | - | US$18.545,95 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.