Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Homeros HMR | US$0,003394 | -3,73% | -34,15% | - | US$15.484,47 | - |
| 4603 |  BnkToTheFuture BFT | US$0,002319 | -1,65% | 1,94% | - | US$15.536,64 | - |
| 4604 |  DucatusX DUCX | US$0,006220 | -0,16% | 0,72% | - | US$15.410,07 | - |
| 4605 |  Hummingbird Finance (New) HMNG | US$0,000000001616 | -0,36% | 7,67% | - | US$15.562,96 | - |
| 4606 |  Realm Anima ANIMA | US$0,06237 | -5,56% | -8,15% | - | US$15.539,99 | - |
| 4607 |  Tate TATE | US$0,000000001383 | 28,17% | 43,46% | - | US$15.340,45 | - |
| 4608 |  Qitcoin QTC | US$0,07890 | 1,16% | 1,85% | - | US$15.418,05 | - |
| 4609 |  MXGP Fan Token MXGP | US$0,005453 | -0,72% | 5,73% | - | US$15.306,00 | - |
| 4610 |  RevolutionGames RVLNG | US$0,0009960 | -0,59% | -0,59% | - | US$15.271,72 | - |
| 4611 |  DogCoin DOGS | US$0,000000001514 | 4,09% | 10,62% | - | US$15.297,02 | - |
| 4612 |  Wolf Game Wool WOOL | US$0,004314 | -5,16% | 2,07% | - | US$15.164,34 | - |
| 4613 |  BaseSwap BSWAP | US$0,2799 | -2,30% | -17,69% | - | US$15.168,75 | - |
| 4614 |  Okuru XOT | US$7,13 | 1,57% | 8,10% | - | US$15.029,64 | - |
| 4615 |  Sandwich Network SANDWICH | US$0,0002454 | 2,44% | 6,14% | - | US$15.123,13 | - |
| 4616 |  Winter WINTER | US$0,004070 | -1,43% | 13,55% | - | US$15.932,36 | - |
| 4617 |  Invest Club Global ICG | US$0,000003256 | 9,22% | 88,41% | - | US$15.034,05 | - |
| 4618 |  Solar SOLAR | US$0,008778 | 0,89% | -1,77% | - | US$15.009,89 | - |
| 4619 |  Artmeta MART | US$0,008690 | -2,77% | 3,47% | - | US$15.020,48 | - |
| 4620 |  Savage SAVG | US$0,002926 | -6,99% | -3,39% | - | US$14.986,04 | - |
| 4621 |  Pontoon TOON | US$0,001122 | 0,29% | -1,01% | - | US$14.863,31 | - |
| 4622 |  Crypto-AI-Robo.com CAIR | US$0,0001030 | 0,71% | 277,75% | - | US$14.873,19 | - |
| 4623 |  X Payments XPAY | US$0,0008678 | -20,10% | 24,25% | - | US$15.238,96 | - |
| 4624 |  Silver KAG | US$22,96 | 0,08% | 1,45% | - | US$14.844,88 | - |
| 4625 |  Bundl Tools BUNDL | US$0,09024 | -17,22% | -43,86% | - | US$14.850,56 | - |
| 4626 |  Crypto tex CTEX | US$0,1393 | 24,97% | -0,72% | - | US$14.851,30 | - |
| 4627 |  XAI Corp XAI | US$0,0005579 | 5,87% | 20,30% | - | US$14.840,77 | - |
| 4628 |  Frencoin FREN | US$0,000006623 | 1,04% | 13,12% | - | US$14.821,80 | - |
| 4629 |  ReadFi $RDF | US$0,002318 | 0,88% | 0,67% | - | US$14.578,83 | - |
| 4630 |  Scaleton SCALE | US$1,28 | -3,10% | -4,46% | - | US$14.767,53 | - |
| 4631 |  99Starz STZ | US$0,01615 | 0,05% | -5,81% | - | US$14.856,39 | - |
| 4632 |  Bikerush BRT | US$0,0006238 | -6,42% | -25,48% | - | US$14.789,61 | - |
| 4633 |  Energo TSL | US$0,0002750 | 9,28% | 7,67% | - | US$14.756,61 | - |
| 4634 |  BABYLONG BABYLONG | US$0,000002378 | 3,35% | -5,63% | - | US$14.647,81 | - |
| 4635 |  0xGasless 0XGAS | US$0,2213 | -1,77% | -7,11% | - | US$14.699,80 | - |
| 4636 |  Gençlerbirliği Fan Token GBSK | US$0,008059 | -0,74% | 1,00% | - | US$14.666,75 | - |
| 4637 |  NeoCortexAI nCORAI | US$0,002637 | -7,26% | 1,01% | - | US$14.140,47 | - |
| 4638 |  VetMe VETME | US$0,002733 | 10,80% | 14,62% | - | US$14.651,44 | - |
| 4639 |  Animal Farm Pigs AFP | US$17,25 | -1,79% | 6,36% | - | US$14.605,83 | - |
| 4640 |  MELI MELI | US$0,0001677 | 7,92% | 10,09% | - | US$14.691,44 | - |
| 4641 |  THE9 THE9 | US$0,04850 | -20,88% | -33,44% | - | US$15.130,27 | - |
| 4642 |  Veritaseum VERI | US$39,95 | -0,25% | -13,05% | - | US$14.543,79 | - |
| 4643 |  CRYPTOKKI TOKKI | US$0,01333 | 0,38% | 16,93% | - | US$14.485,00 | - |
| 4644 |  MicroCreditToken 1MCT | US$0,0001075 | -14,68% | 3,57% | - | US$14.419,71 | - |
| 4645 |  WAXE WAXE | US$60,68 | -4,59% | 3,17% | - | US$14.326,65 | - |
| 4646 |  Worldwide USD WUSD | US$1,00 | 0,13% | 0,03% | - | US$14.281,82 | - |
| 4647 |  FODL Finance FODL | US$0,001147 | -1,16% | 5,11% | - | US$14.313,82 | - |
| 4648 |  Croatian FF Fan Token VATRENI | US$0,3109 | -1,57% | 3,37% | - | US$14.284,63 | - |
| 4649 |  Planet AQUA | US$17,32 | 3,95% | 11,89% | - | US$14.273,91 | - |
| 4650 |  zkDoge ZKDOGE | US$0,00007560 | -5,03% | -11,64% | - | US$14.807,97 | - |
| 4651 |  Escrowed Illuvium 2 SILV2 | US$57,78 | -6,58% | -7,13% | - | US$14.201,57 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.