Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Value Liquidity VALUE | US$0,03246 | 3,40% | 1,84% | - | US$11.436,52 | - |
| 4753 |  MTG Token MTG | US$0,0003539 | 5,09% | -9,91% | - | US$11.459,62 | - |
| 4754 |  AlphaScan ASCN | US$0,04701 | 3,20% | 36,42% | - | US$11.451,47 | - |
| 4755 |  Orbitt Pro ORBT | US$0,05094 | -23,73% | 40,00% | - | US$10.851,08 | - |
| 4756 |  FIDO FIDO | US$0,00004123 | -20,54% | 45,54% | - | US$11.418,27 | - |
| 4757 |  Synthswap SYNTH | US$7,11 | 0,08% | -12,16% | - | US$11.404,22 | - |
| 4758 |  Sats Hunters SHNT | US$0,1634 | 0,79% | 7,05% | - | US$11.393,88 | - |
| 4759 |  xSPECTAR XSPECTAR | US$0,04481 | 1,35% | 4,17% | - | US$11.356,27 | - |
| 4760 |  Ignore Fud 4TOKEN | US$0,00003763 | -0,22% | -6,33% | - | US$11.488,00 | - |
| 4761 |  ZuckPepe ZUCKPEPE | US$0,000000000851 | 18,46% | -1,33% | - | US$11.332,69 | - |
| 4762 |  Raft RAFT | US$0,0006406 | -1,40% | -10,26% | - | US$11.302,17 | - |
| 4763 |  MobiFi MoFi | US$0,003924 | 0,74% | 10,84% | - | US$11.211,27 | - |
| 4764 |  Carnomaly CARR | US$0,0004050 | -0,49% | 2,70% | - | US$11.262,10 | - |
| 4765 |  Space Token SPACE | US$0,01498 | -0,21% | 3,64% | - | US$11.147,76 | - |
| 4766 |  Concentrator CTR | US$0,8612 | 9,00% | 14,53% | - | US$11.095,23 | - |
| 4767 |  CrocBot CROC | US$0,001116 | 5,97% | 16,84% | - | US$11.080,07 | - |
| 4768 |  JackPool.finance JFI | US$7,73 | -0,53% | -9,28% | - | US$11.030,81 | - |
| 4769 |  Beethoven X BEETS | US$0,02293 | -6,38% | -4,08% | - | US$10.585,77 | - |
| 4770 |  Block Buster Tech Inc BBTF | US$0,0004253 | 15,74% | 37,28% | - | US$10.910,61 | - |
| 4771 |  Moonbeans BEANS | US$2,72 | -12,48% | 20,44% | - | US$10.996,65 | - |
| 4772 |  EI Risitas KEK | US$0,0000002976 | -7,65% | 21,72% | - | US$10.987,21 | - |
| 4773 |  Neuroni AI NEURONI | US$0,3799 | 4,27% | 55,32% | - | US$10.876,49 | - |
| 4774 |  Satoshis Vision SATS | US$0,009912 | -16,18% | -13,98% | - | US$10.860,42 | - |
| 4775 |  NextEarth NXTT | US$0,0002103 | -8,69% | -10,55% | - | US$10.829,96 | - |
| 4776 |  Luna28 $LUNA | US$0,00001992 | -28,69% | -20,13% | - | US$10.785,94 | - |
| 4777 |  Apin Pulse APC | US$0,00002668 | -0,62% | -13,04% | - | US$10.825,43 | - |
| 4778 |  Kocaelispor Fan Token KSTT | US$0,001215 | 1,36% | 5,70% | - | US$10.783,15 | - |
| 4779 |  Nois Network NOIS | US$0,06618 | 8,18% | -0,51% | - | US$10.899,27 | - |
| 4780 |  Quasar QSR | US$0,1546 | -3,91% | -4,97% | - | US$10.693,96 | - |
| 4781 |  Coinary Token CYT | US$0,001220 | 0,53% | 0,72% | - | US$10.654,73 | - |
| 4782 |  Friends With Benefits Pro FWB | US$4,80 | 13,17% | 31,08% | - | US$10.595,72 | - |
| 4783 |  AtPay ATPAY | US$0,1907 | 7,75% | -8,66% | - | US$10.545,06 | - |
| 4784 |  Carbify CBY | US$1,49 | 1,57% | -11,48% | - | US$10.299,95 | - |
| 4785 |  Patientory PTOY | US$0,01121 | 0,03% | 60,68% | - | US$10.515,81 | - |
| 4786 |  Blaze BLAZE | US$0,00001729 | -13,43% | 23,76% | - | US$10.488,60 | - |
| 4787 |  NuCypher NU | US$0,09334 | 0,39% | 3,54% | - | US$10.429,95 | - |
| 4788 |  IMO IMO | US$0,2068 | -5,23% | -0,27% | - | US$10.394,25 | - |
| 4789 |  Spring SPRING | US$0,004990 | -1,41% | 15,07% | - | US$10.864,08 | - |
| 4790 |  Ivy Live IVY | US$0,000003865 | -0,70% | -9,29% | - | US$10.377,03 | - |
| 4791 |  Stride Staked STARS stSTARS | US$0,07447 | -4,34% | 12,37% | - | US$10.303,66 | - |
| 4792 |  MOBLAND SYNR | US$0,0005602 | -5,57% | -11,84% | - | US$10.291,14 | - |
| 4793 |  Velocore VC | US$0,02312 | -1,52% | 10,91% | - | US$11.064,73 | - |
| 4794 |  Revenant GAMEFI | US$0,8340 | 5,05% | -20,24% | - | US$10.179,99 | - |
| 4795 |  Vesta Finance VSTA | US$0,3355 | -6,28% | -39,13% | - | US$10.225,88 | - |
| 4796 |  Distributed Autonomous Organization DAO | US$0,1076 | -9,94% | 18,76% | - | US$9.895,08 | - |
| 4797 |  RadioShack RADIO | US$0,0004698 | -5,11% | 8,99% | - | US$10.640,63 | - |
| 4798 |  12Ships TSHP | US$0,00003200 | -1,48% | -6,49% | - | US$10.257,77 | - |
| 4799 |  Smart Aliens SAS | US$0,001201 | 0,02% | 48,83% | - | US$10.322,92 | - |
| 4800 |  Quantfury Token QTF | US$7,59 | -0,65% | -0,33% | - | US$10.109,88 | - |
| 4801 |  Raptoreum RTM | US$0,001398 | -8,29% | 27,28% | - | US$10.372,50 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.