Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Echo Of The Horizon EOTH | US$0,01791 | 4,93% | 47,34% | - | US$7.580,79 | - |
| 4903 |  Nominex NMX | US$0,01181 | 0,07% | -1,67% | - | US$7.416,38 | - |
| 4904 |  KnightSwap KNIGHT | US$0,002301 | 3,35% | -5,71% | - | US$7.544,97 | - |
| 4905 |  Moonlight Token MOONLIGHT | US$0,000000006514 | 7,68% | 11,38% | - | US$7.533,64 | - |
| 4906 |  Bear Coin on Avax BEAR | US$0,0000007864 | 0,74% | -21,59% | - | US$7.519,26 | - |
| 4907 |  LONGTOTEM LONG | US$0,0005416 | -0,67% | -58,71% | - | US$7.489,10 | - |
| 4908 |  Kitty Inu kitty | US$0,00001122 | -4,02% | -31,08% | - | US$7.455,03 | - |
| 4909 |  USDEBT USDEBT | US$0,00000004941 | -9,68% | -0,73% | - | US$7.468,29 | - |
| 4910 |  LEDGIS LED | US$0,01146 | -2,37% | -4,38% | - | US$7.469,31 | - |
| 4911 |  Homeety HOM | US$0,05313 | -7,45% | 4,97% | - | US$7.445,61 | - |
| 4912 |  New Order NEWO | US$0,009828 | -16,23% | -19,49% | - | US$7.382,71 | - |
| 4913 |  WASSIE WASSIE | US$0,000001687 | -1,81% | 34,84% | - | US$7.377,43 | - |
| 4914 |  Savvy SVY | US$0,5161 | -3,88% | 12,39% | - | US$7.350,81 | - |
| 4915 |  CHOW CHOW CHOW | US$0,0000004216 | -7,06% | -15,89% | - | US$7.350,69 | - |
| 4916 |  K-Tune KTT | US$0,0009901 | 3,20% | 1,98% | - | US$7.344,88 | - |
| 4917 |  Pandora Finance PNDR | US$0,02651 | -3,96% | 1,55% | - | US$7.367,54 | - |
| 4918 |  Tomb Shares TSHARE | US$49,59 | -3,30% | -10,43% | - | US$7.321,98 | - |
| 4919 |  Alias ALIAS | US$0,01939 | -2,05% | -8,77% | - | US$7.315,57 | - |
| 4920 |  Long LONG | US$0,0005138 | -24,74% | -26,94% | - | US$7.305,13 | - |
| 4921 |  MetaRare MTRA | US$0,04134 | 0,00% | 0,21% | - | US$7.276,12 | - |
| 4922 |  Hola Token $HOLA | US$0,00005604 | -16,67% | -24,65% | - | US$7.273,99 | - |
| 4923 |  FreeTrump TRUMP | US$0,002079 | 5,80% | 5,70% | - | US$7.199,35 | - |
| 4924 |  LP 3pool Curve 3CRV | US$1,03 | -0,05% | -0,05% | - | US$7.184,92 | - |
| 4925 |  Bananatok BNA | US$0,002175 | 6,22% | 15,76% | - | US$6.733,89 | - |
| 4926 |  StarLaunch STARS | US$0,1219 | 0,23% | -6,62% | - | US$7.013,75 | - |
| 4927 |  Nova DAO NOVA | US$0,006343 | -1,60% | -24,40% | - | US$7.132,60 | - |
| 4928 |  AMATERASU OMIKAMI OMIKAMI | US$0,002428 | 5,14% | -22,18% | - | US$7.107,50 | - |
| 4929 |  Brewlabs BREWLABS | US$0,004519 | 6,69% | -5,70% | - | US$2.630,94 | - |
| 4930 |  AISwap AIS | US$0,000000008071 | -32,22% | -49,13% | - | US$6.352,88 | - |
| 4931 |  Cindicator CND | US$0,0007677 | -16,35% | -22,80% | - | US$7.066,40 | - |
| 4932 |  Olea Token OLEA | US$0,0003955 | 4,05% | 34,27% | - | US$6.991,16 | - |
| 4933 |  Clay Nation CLAY | US$0,006640 | -5,39% | 0,42% | - | US$7.160,51 | - |
| 4934 |  tbci (Ordinals) TBCI | US$0,002479 | -5,16% | -9,54% | - | US$6.981,17 | - |
| 4935 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,1244 | -2,80% | 18,83% | - | US$6.962,07 | - |
| 4936 |  Grape Network GRAPE | US$0,002775 | 1,89% | -4,93% | - | US$6.912,98 | - |
| 4937 |  Chainback ARCHIVE | US$0,001704 | -10,41% | -5,43% | - | US$6.897,16 | - |
| 4938 |  Covenant COVN | US$0,09567 | -1,11% | -2,50% | - | US$6.891,00 | - |
| 4939 |  Element.Black ELT | US$0,0003010 | -8,23% | -11,52% | - | US$6.870,82 | - |
| 4940 |  Chikn Egg EGG | US$0,01597 | -6,09% | -18,98% | - | US$6.772,74 | - |
| 4941 |  BobaCat PSPS | US$0,002545 | -12,60% | -14,79% | - | US$6.775,79 | - |
| 4942 |  Krypton DAO KRD | US$0,9501 | 1,07% | 6,65% | - | US$6.772,68 | - |
| 4943 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | -1,43% | -35,15% | - | US$6.767,95 | - |
| 4944 |  Froggy FROGGY | US$0,0000003103 | 3,24% | -3,32% | - | US$6.749,02 | - |
| 4945 |  TUF Token TUF | US$0,0004368 | 16,02% | 18,38% | - | US$6.720,01 | - |
| 4946 |  Nirvana Chain NAC | US$0,7563 | -0,55% | -5,52% | - | US$6.708,31 | - |
| 4947 |  Legacy ICHI ICHI | US$2,03 | -2,82% | 12,20% | - | US$6.689,78 | - |
| 4948 |  50x.com 50X | US$0,05739 | 28,50% | 16,38% | - | US$6.660,62 | - |
| 4949 |  Scrooge SCROOGE | US$0,000000002803 | -1,42% | 6,12% | - | US$6.652,34 | - |
| 4950 |  Murasaki MURA | US$0,9871 | 2,28% | -4,54% | - | US$6.630,54 | - |
| 4951 |  Imperium Empires IME | US$0,00004209 | -5,91% | -42,29% | - | US$6.621,68 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.