Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  BinaryX (old) BNX | US$28,89 | -0,86% | 0,59% | - | US$8.644,34 | - |
| 4853 |  LINQ LINQ | US$0,04247 | -6,72% | 16,11% | - | US$8.625,58 | - |
| 4854 |  SKY FRONTIER GSKY | US$0,000000000381 | 10,91% | -2,43% | - | US$8.552,93 | - |
| 4855 |  GMFAM GMFAM | US$0,000000009860 | -1,23% | -11,41% | - | US$8.515,33 | - |
| 4856 |  Colizeum ZEUM | US$0,001760 | -1,19% | -8,05% | - | US$8.490,58 | - |
| 4857 |  Ramestta RAMA | US$0,2000 | -0,98% | -21,64% | - | US$8.505,15 | - |
| 4858 |  Curio Governance CGT | US$0,02787 | 8,25% | 36,37% | - | US$8.439,55 | - |
| 4859 |  Ramses Exchange RAM | US$0,01975 | -8,49% | -26,84% | - | US$8.401,30 | - |
| 4860 |  XGPT XGPT | US$1,26 | 0,09% | 113,92% | - | US$8.412,46 | - |
| 4861 |  Famous Fox Federation FOXY | US$0,008869 | -1,54% | -7,85% | - | US$8.343,94 | - |
| 4862 |  TETU TETU | US$0,005450 | 1,92% | 0,85% | - | US$8.368,87 | - |
| 4863 |  Pin Token PIN | US$9,89 | -3,24% | -12,86% | - | US$8.356,42 | - |
| 4864 |  Fable Of The Dragon TYRANT | US$0,1527 | -6,21% | 14,84% | - | US$8.341,43 | - |
| 4865 |  BitShiba SHIBA | US$0,000000003193 | 5,62% | 3,62% | - | US$9.603,54 | - |
| 4866 |  BBC Gold Coin BBCG | US$0,6693 | -3,01% | 51,28% | - | US$8.329,19 | - |
| 4867 |  FOMOSolana FOMO | US$0,04073 | -2,53% | 2,22% | - | US$8.367,06 | - |
| 4868 |  MM Finance (Polygon) MMF | US$0,001024 | -5,45% | -7,75% | - | US$8.273,03 | - |
| 4869 |  CoinCollect COLLECT | US$0,001993 | -5,51% | 5,23% | - | US$8.110,05 | - |
| 4870 |  aping APING | US$0,00000005795 | -3,76% | -34,22% | - | US$8.502,40 | - |
| 4871 |  Dream DREAM | US$0,1017 | -1,01% | -4,17% | - | US$8.177,66 | - |
| 4872 |  Sonata Network SONA | US$0,0003112 | -13,98% | -41,27% | - | US$8.230,82 | - |
| 4873 |  CATWIFHAT CIF | US$0,0001935 | -7,49% | -35,57% | - | US$8.162,43 | - |
| 4874 |  Turkish Basketball Federation Fan Token TBFT | US$0,009404 | 1,97% | 0,28% | - | US$8.123,00 | - |
| 4875 |  FINK FINK | US$0,007008 | 9,52% | 18,14% | - | US$8.114,97 | - |
| 4876 |  E.C. Vitoria Fan Token VTRA | US$0,06372 | -2,11% | -1,21% | - | US$8.109,01 | - |
| 4877 |  GovWorld GOV | US$0,006887 | 5,24% | 8,08% | - | US$8.089,55 | - |
| 4878 |  ExenPay Token XNP | US$0,2882 | -3,16% | -3,14% | - | US$8.091,26 | - |
| 4879 |  Ninja Protocol NINJA | US$0,02496 | 5,70% | 33,30% | - | US$8.094,65 | - |
| 4880 |  United UTED | US$0,0004264 | 0,24% | -4,66% | - | US$8.078,48 | - |
| 4881 |  Icosa ICSA | US$0,1131 | -4,32% | -27,56% | - | US$8.007,99 | - |
| 4882 |  Wooooo! Coin WOOOOO! | US$0,001414 | -3,46% | 5,47% | - | US$8.000,74 | - |
| 4883 |  Hamachi Finance HAMI | US$0,00003610 | -6,60% | -52,23% | - | US$7.743,04 | - |
| 4884 |  Aardvark VARK | US$0,001134 | -16,24% | 17,31% | - | US$7.665,90 | - |
| 4885 |  SpaceXCoin SPXC | US$0,000000000234 | 0,51% | -1,07% | - | US$7.841,50 | - |
| 4886 |  Rage On Wheels ROW | US$0,1599 | -3,64% | -4,51% | - | US$7.887,61 | - |
| 4887 |  SUPER CAT CAT | US$0,000000000000 | -58,77% | 0,00% | - | US$7.964,67 | - |
| 4888 |  Childhoods End O | US$0,00003218 | -0,67% | -5,96% | - | US$7.863,56 | - |
| 4889 |  Comdex CMDX | US$0,04898 | -6,92% | -7,08% | - | US$7.841,99 | - |
| 4890 |  BemChain BCN | US$0,002200 | -0,57% | 4,96% | - | US$7.277,59 | - |
| 4891 |  DOGECUBE DOGECUBE | US$0,00004998 | 0,11% | 16,50% | - | US$7.782,97 | - |
| 4892 |  Yield Yak YAK | US$482,64 | -1,08% | -7,03% | - | US$7.707,67 | - |
| 4893 |  bitcastle CASTLE | US$0,0002761 | -3,45% | -4,39% | - | US$8.101,79 | - |
| 4894 |  NexDAX Chain NT | US$0,002001 | 2,69% | -0,64% | - | US$7.687,44 | - |
| 4895 |  Noka Solana AI NOKA | US$0,0002156 | -21,34% | -40,66% | - | US$7.727,29 | - |
| 4896 |  Bedrock ROCK | US$0,001245 | 1,29% | -1,37% | - | US$7.477,28 | - |
| 4897 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -18,51% | -8,98% | - | US$7.624,77 | - |
| 4898 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,0000006258 | -22,20% | -42,07% | - | US$7.621,51 | - |
| 4899 |  Koinon KOIN | US$0,03120 | 5,77% | 4,96% | - | US$7.698,38 | - |
| 4900 |  CorgiCoin CORGI | US$0,00003739 | -9,07% | -12,80% | - | US$7.597,58 | - |
| 4901 |  Apricot Finance APT | US$0,0009866 | -10,07% | -25,23% | - | US$7.585,79 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.