Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  EtherRock404 ROCK | US$1.778,69 | -22,96% | -38,02% | - | US$18.441,90 | - |
| 4453 |  IndiGG INDI | US$0,01991 | -0,27% | -5,19% | - | US$18.489,99 | - |
| 4454 |  Vemate VMT | US$0,006126 | 4,56% | 9,93% | - | US$18.547,05 | - |
| 4455 |  A2DAO ATD | US$0,1407 | 1,74% | -4,10% | - | US$18.433,43 | - |
| 4456 |  Spherium SPHRI | US$0,008720 | -0,24% | -36,32% | - | US$18.424,80 | - |
| 4457 |  BunnyPark BP | US$0,003345 | 5,89% | 10,65% | - | US$18.466,96 | - |
| 4458 |  DeFIL DFL | US$0,004841 | -0,35% | -0,05% | - | US$18.444,31 | - |
| 4459 |  Interns INTERN | US$0,0002192 | 41,74% | 20,97% | - | US$18.349,67 | - |
| 4460 |  Carrot CRT | US$0,07143 | 1,48% | -6,02% | - | US$18.425,38 | - |
| 4461 |  Ajna Protocol AJNA | US$0,1055 | -3,62% | -32,12% | - | US$18.314,07 | - |
| 4462 |  MESSIER M87 | US$0,000004157 | -4,53% | -2,16% | - | US$18.293,09 | - |
| 4463 |  Chicken KFC | US$5,22 | -0,15% | -0,13% | - | US$18.233,07 | - |
| 4464 |  Cloudname CNAME | US$0,0002560 | 0,33% | -7,32% | - | US$18.292,47 | - |
| 4465 |  Filecoin Standard Hashrate Token FILST | US$0,2907 | -2,66% | 14,85% | - | US$18.343,58 | - |
| 4466 |  WaykiChain Governance Coin WGRT | US$0,006257 | -5,31% | 30,35% | - | US$18.254,80 | - |
| 4467 |  Creator Platform CTR | US$0,001135 | 4,28% | 0,78% | - | US$18.278,05 | - |
| 4468 |  Altbase ALTB | US$0,00008798 | 3,58% | 15,66% | - | US$18.327,83 | - |
| 4469 |  METANOA NOA | US$0,0004792 | 0,06% | 13,40% | - | US$18.290,30 | - |
| 4470 |  Fantom Maker FAME | US$0,001268 | -17,64% | -24,92% | - | US$18.225,06 | - |
| 4471 |  Magnum Trading MAG | US$0,5611 | -2,45% | 11,68% | - | US$18.167,11 | - |
| 4472 |  Mobius Finance MOT | US$0,001085 | -5,68% | -24,32% | - | US$18.230,11 | - |
| 4473 |  Metarun MRUN | US$0,001046 | -2,86% | -0,36% | - | US$18.143,74 | - |
| 4474 |  Genshiro GENS | US$0,0002092 | -5,90% | 4,56% | - | US$18.136,27 | - |
| 4475 |  Bitcoin File BIFI | US$0,0004335 | 0,54% | -2,06% | - | US$18.192,19 | - |
| 4476 |  Savanna SVN | US$0,003669 | -4,37% | -14,45% | - | US$18.474,77 | - |
| 4477 |  HOMMIES HOMMIES | US$0,03554 | -4,29% | -2,74% | - | US$18.083,08 | - |
| 4478 |  Autumn AUTUMN | US$0,004775 | -1,45% | 13,24% | - | US$19.014,31 | - |
| 4479 |  Bidao BID | US$0,001943 | -3,32% | -16,61% | - | US$18.012,93 | - |
| 4480 |  Railgun RAIL | US$0,3166 | -3,17% | -14,94% | - | US$18.002,52 | - |
| 4481 |  Snetwork SNET | US$0,001995 | 10,26% | 14,48% | - | US$18.101,65 | - |
| 4482 |  Waggle Network WAG | US$0,002088 | -4,58% | -26,11% | - | US$18.090,73 | - |
| 4483 |  Lucky Block (V2) LBLOCK | US$0,00005056 | 3,94% | 18,64% | - | US$18.006,84 | - |
| 4484 |  o-mee OME | US$0,0001156 | 5,16% | 15,48% | - | US$17.959,65 | - |
| 4485 |  Pearl PEARL | US$8,99 | 1,04% | 0,30% | - | US$17.951,16 | - |
| 4486 |  DeltaFi DELFI | US$0,0002816 | -1,59% | -9,85% | - | US$17.921,31 | - |
| 4487 |  Dinger Token DINGER | US$0,000001782 | 0,46% | 1,12% | - | US$17.829,75 | - |
| 4488 |  Crypto Birds XCB | US$0,009253 | 26,42% | 30,32% | - | US$17.821,77 | - |
| 4489 |  Zeusshield ZSC | US$0,0001912 | -7,40% | -3,81% | - | US$17.849,63 | - |
| 4490 |  ArtDraw ARTDRAW | US$0,0003176 | 6,63% | 13,29% | - | US$17.748,05 | - |
| 4491 |  Burp BURP | US$0,0005534 | -2,91% | -0,33% | - | US$17.816,13 | - |
| 4492 |  CruxDecussata X | US$0,05816 | -5,28% | -11,49% | - | US$17.774,66 | - |
| 4493 |  TAI TAI | US$0,03860 | -2,35% | -20,83% | - | US$17.817,43 | - |
| 4494 |  Metan Evolutions METAN | US$0,006890 | -2,63% | 1,73% | - | US$17.825,82 | - |
| 4495 |  Infinity Skies ISKY | US$0,004285 | -2,91% | -3,93% | - | US$17.747,58 | - |
| 4496 |  ENNO Cash ENNO | US$0,03105 | 2,05% | 5,34% | - | US$17.750,45 | - |
| 4497 |  Sukhavati Network SKT | US$0,0009894 | -2,39% | -5,59% | - | US$17.822,32 | - |
| 4498 |  Krypton Galaxy Coin KGC | US$0,00002470 | -0,18% | 5,73% | - | US$17.788,23 | - |
| 4499 |  OptionPanda OPA | US$0,0001706 | -2,17% | 1,22% | - | US$17.838,43 | - |
| 4500 |  Ethermon EMON | US$0,001568 | -5,23% | -0,92% | - | US$17.726,04 | - |
| 4501 |  Maia MAIA | US$26,63 | -1,42% | -12,64% | - | US$17.489,60 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.