Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hashflow HFT | US$0,3510 | -3,60% | 0,03% | US$124.373.703 | US$19.602.514 | 354.330.612 HFT |
| 352 |  WINkLink WIN | US$0,0001289 | -1,36% | 23,30% | US$123.955.832 | US$117.729.905 | 961.737.300.000 WIN |
| 353 |  MAGA TRUMP | US$2,93 | -2,39% | -4,32% | US$123.321.774 | US$1.764.936 | 42.055.436 TRUMP |
| 354 |  Orbs ORBS | US$0,03826 | -4,40% | 5,54% | US$121.189.312 | US$15.362.902 | 3.167.720.359 ORBS |
| 355 |  Sovryn SOV | US$2,57 | -0,59% | 13,08% | US$120.917.662 | US$790.607 | 47.025.421 SOV |
| 356 |  Telcoin TEL | US$0,001371 | 0,43% | -7,41% | US$119.468.972 | US$666.208 | 87.149.370.414 TEL |
| 357 |  Guild of Guardians GOG | US$0,2196 | -12,40% | -8,56% | US$118.333.354 | US$779.386 | 538.864.001 GOG |
| 358 |  Request REQ | US$0,1195 | 13,79% | 5,34% | US$119.499.649 | US$35.736.558 | 999.664.755 REQ |
| 359 |  Pundi X (New) PUNDIX | US$0,4590 | -0,10% | 6,88% | US$118.654.692 | US$6.012.999 | 258.491.637 PUNDIX |
| 360 |  Vanar Chain VANRY | US$0,09464 | 7,25% | 50,77% | US$117.534.324 | US$34.839.356 | 1.241.967.344 VANRY |
| 361 |  Dusk DUSK | US$0,2778 | -0,63% | -18,94% | US$117.009.434 | US$8.803.968 | 421.164.409 DUSK |
| 362 |  Orchid OXT | US$0,1194 | -1,08% | 12,51% | US$117.025.365 | US$29.416.821 | 979.779.108 OXT |
| 363 |  STP STPT | US$0,05994 | 1,07% | 8,03% | US$116.426.180 | US$9.836.549 | 1.942.420.283 STPT |
| 364 |  Kyber Network Crystal v2 KNC | US$0,6435 | -2,09% | 0,33% | US$115.587.001 | US$14.495.575 | 179.631.914 KNC |
| 365 |  Steem STEEM | US$0,2539 | -0,26% | 9,43% | US$115.857.928 | US$10.062.591 | 456.238.201 STEEM |
| 366 |  Oraichain ORAI | US$8,96 | -2,32% | 20,97% | US$113.816.293 | US$2.112.891 | 12.706.080 ORAI |
| 367 |  MiL.k MLK | US$0,3342 | -0,97% | 3,79% | US$114.457.251 | US$7.984.011 | 342.435.256 MLK |
| 368 |  Myria MYRIA | US$0,01058 | -7,92% | -3,59% | US$112.090.739 | US$3.899.626 | 10.594.559.360 MYRIA |
| 369 |  Syscoin SYS | US$0,1430 | 0,64% | 5,32% | US$111.593.307 | US$3.888.160 | 780.282.326 SYS |
| 370 |  Venus USDC vUSDC | US$0,02321 | 0,06% | 0,22% | US$110.725.916 | US$125.203.790 | 4.771.015.133 vUSDC |
| 371 |  Metal DAO MTL | US$1,64 | -4,15% | 8,29% | US$109.202.013 | US$19.004.053 | 66.588.888 MTL |
| 372 |  BakeryToken BAKE | US$0,3806 | -3,04% | -0,51% | US$110.298.711 | US$31.965.791 | 289.770.513 BAKE |
| 373 |  NKN NKN | US$0,1451 | 9,06% | 21,10% | US$109.531.907 | US$47.342.121 | 754.831.362 NKN |
| 374 |  DODO DODO | US$0,1783 | -4,78% | -2,22% | US$109.577.656 | US$7.046.232 | 614.617.713 DODO |
| 375 |  Coq Inu COQ | US$0,000001559 | -3,36% | -23,55% | US$108.204.659 | US$5.719.213 | 69.420.000.000.000 COQ |
| 376 |  Aurora AURORA | US$0,2544 | -3,81% | 4,16% | US$108.087.418 | US$860.626 | 424.848.165 AURORA |
| 377 |  Civic CVC | US$0,1078 | -3,41% | 9,85% | US$107.831.500 | US$9.450.253 | 1.000.000.000 CVC |
| 378 |  MVL MVL | US$0,004372 | -0,31% | 9,03% | US$106.461.499 | US$2.341.187 | 24.352.958.863 MVL |
| 379 |  SmarDex SDEX | US$0,01482 | -2,66% | 4,81% | US$107.167.741 | US$2.096.679 | 7.229.356.842 SDEX |
| 380 |  XYO XYO | US$0,008186 | 12,76% | 34,16% | US$110.321.895 | US$16.739.156 | 13.476.747.692 XYO |
| 381 |  ChainGPT CGPT | US$0,2798 | -1,38% | 13,06% | US$106.061.651 | US$6.901.573 | 379.079.609 CGPT |
| 382 |  Wilder World WILD | US$0,4065 | -0,86% | 11,53% | US$106.141.753 | US$1.131.757 | 261.123.645 WILD |
| 383 |  RSS3 RSS3 | US$0,2069 | -3,19% | 45,61% | US$107.146.546 | US$10.929.511 | 517.879.940 RSS3 |
| 384 |  Gelato GEL | US$0,9422 | -2,61% | -3,19% | US$103.596.991 | US$1.060.912 | 109.951.523 GEL |
| 385 |  Stella ALPHA | US$0,1216 | -3,29% | 15,09% | US$102.911.092 | US$8.140.086 | 846.000.000 ALPHA |
| 386 |  Adventure Gold AGLD | US$1,33 | -2,46% | 0,56% | US$102.794.960 | US$9.872.442 | 77.290.001 AGLD |
| 387 |  Aleph.im ALEPH | US$0,4139 | -2,17% | 38,25% | US$102.312.634 | US$4.775.924 | 247.220.482 ALEPH |
| 388 |  Tokamak Network TON | US$2,32 | -0,93% | 11,03% | US$101.848.708 | US$6.969.021 | 43.841.454 TON |
| 389 |  Polygon Ecosystem Token POL | US$0,9505 | -7,77% | 6,20% | US$102.088.483 | US$820.956 | 107.407.634 POL |
| 390 |  trac (Ordinals) TRAC | US$4,79 | -1,02% | -9,18% | US$100.584.791 | US$1.076.830 | 21.000.000 TRAC |
| 391 |  Bancor BNT | US$0,7611 | -3,46% | -6,86% | US$101.635.457 | US$6.368.433 | 133.543.342 BNT |
| 392 |  Delysium AGI | US$0,1802 | 11,79% | 188,58% | US$101.606.154 | US$55.170.523 | 563.772.824 AGI |
| 393 |  Radworks RAD | US$1,95 | -4,06% | -0,67% | US$100.541.623 | US$7.268.120 | 51.555.980 RAD |
| 394 |  Sun (New) SUN | US$0,01007 | 13,08% | 30,50% | US$98.936.677 | US$57.071.461 | 9.822.285.972 SUN |
| 395 |  Dora Factory DORA | US$0,1818 | -0,66% | -3,52% | US$97.661.123 | US$362.949 | 537.277.116 DORA |
| 396 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8951 | 1,17% | -0,95% | US$99.867.256 | US$314.557 | 111.567.264 USDX |
| 397 |  PAID Network PAID | US$0,3465 | -4,55% | -1,44% | US$97.966.476 | US$942.612 | 282.725.554 PAID |
| 398 |  Ankr Staked ETH ankrETH | US$3.339,28 | -2,04% | 5,29% | US$97.941.198 | US$171.035 | 29.330 ankrETH |
| 399 |  MediBloc MED | US$0,01188 | -0,53% | 7,13% | US$98.411.049 | US$2.993.757 | 8.285.671.092 MED |
| 400 |  tomiNet TOMI | US$1,00 | -1,60% | -2,37% | US$97.993.781 | US$23.744.685 | 97.731.371 TOMI |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.