Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tribe TRIBE | US$0,2991 | 3,30% | -25,81% | US$159.890.459 | US$951.748 | 534.538.897 TRIBE |
| 302 |  Syntropy NOIA | US$0,2175 | -3,41% | 21,65% | US$158.697.068 | US$2.571.281 | 729.553.097 NOIA |
| 303 |  Bluzelle BLZ | US$0,3661 | -0,44% | 9,50% | US$156.138.432 | US$9.639.189 | 426.504.177 BLZ |
| 304 |  BORA BORA | US$0,1559 | -3,12% | 6,61% | US$154.947.195 | US$7.837.594 | 993.750.000 BORA |
| 305 |  DigiByte DGB | US$0,009184 | -0,29% | 9,51% | US$154.667.438 | US$4.375.235 | 16.840.908.299 DGB |
| 306 |  Tectum TET | US$30,56 | -0,95% | 4,45% | US$152.269.174 | US$2.535.500 | 4.981.934 TET |
| 307 |  Smooth Love Potion SLP | US$0,003670 | -4,98% | 2,79% | US$151.668.430 | US$14.120.246 | 41.324.238.109 SLP |
| 308 |  CyberConnect CYBER | US$8,67 | -4,55% | 5,82% | US$150.411.761 | US$33.609.107 | 17.343.583 CYBER |
| 309 |  Liquity USD LUSD | US$0,9948 | 0,19% | -0,20% | US$150.245.907 | US$1.437.777 | 151.035.893 LUSD |
| 310 |  Gomining GMT | US$0,3733 | -5,04% | 2,73% | US$149.944.171 | US$2.509.513 | 401.643.157 GMT |
| 311 |  Polymesh POLYX | US$0,1825 | -2,10% | 6,73% | US$149.499.916 | US$11.081.123 | 819.251.999 POLYX |
| 312 |  Trias Token (New) TRIAS | US$15,36 | -5,18% | 11,91% | US$149.098.211 | US$2.883.429 | 9.704.042 TRIAS |
| 313 |  Agoras: Currency of Tau AGRS | US$8,24 | 8,30% | 18,83% | US$148.242.669 | US$2.932.973 | 18.000.000 AGRS |
| 314 |  Gemini Dollar GUSD | US$1,00 | 0,33% | 0,30% | US$148.592.065 | US$518.751 | 148.251.946 GUSD |
| 315 |  Horizen ZEN | US$10,04 | -0,92% | 22,71% | US$147.554.223 | US$12.319.963 | 14.694.394 ZEN |
| 316 |  Nakamoto Games NAKA | US$1,83 | -2,69% | -3,95% | US$147.171.564 | US$19.970.928 | 80.463.652 NAKA |
| 317 |  Symbol XYM | US$0,02502 | -1,69% | 1,21% | US$146.793.059 | US$504.756 | 5.867.770.772 XYM |
| 318 |  VVS Finance VVS | US$0,000003278 | -1,96% | -4,01% | US$145.672.730 | US$1.024.374 | 44.444.081.079.630 VVS |
| 319 |  ConstitutionDAO PEOPLE | US$0,02875 | -3,47% | -4,24% | US$145.484.078 | US$31.350.123 | 5.060.137.335 PEOPLE |
| 320 |  Liquity LQTY | US$1,51 | -2,40% | 0,45% | US$143.370.162 | US$22.634.189 | 95.132.428 LQTY |
| 321 |  DAO Maker DAO | US$0,9154 | -1,41% | -6,50% | US$142.810.237 | US$3.330.002 | 156.001.494 DAO |
| 322 |  Rootstock Smart Bitcoin RBTC | US$51.815,46 | -0,31% | -0,60% | US$143.064.715 | US$744.918 | 2.761 RBTC |
| 323 |  COTI COTI | US$0,09349 | -3,55% | -0,26% | US$142.840.204 | US$13.196.779 | 1.527.822.180 COTI |
| 324 |  ERC20 ERC20 | US$0,1258 | 32,45% | 488,51% | US$141.962.047 | US$48.917,24 | 1.128.632.512 ERC20 |
| 325 |  Reserve Rights RSR | US$0,002780 | -0,60% | 7,79% | US$140.669.378 | US$7.650.415 | 50.600.000.000 RSR |
| 326 |  CUDOS CUDOS | US$0,02396 | -2,51% | 40,96% | US$140.017.646 | US$1.886.605 | 5.843.157.717 CUDOS |
| 327 |  Radiant Capital RDNT | US$0,3175 | -4,12% | 1,77% | US$139.616.334 | US$29.677.193 | 439.775.677 RDNT |
| 328 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$13,10 | -3,12% | -13,61% | US$138.541.689 | US$8.087.029 | 10.578.424 BFIC |
| 329 |  NYM NYM | US$0,2011 | -3,93% | 0,92% | US$138.660.294 | US$1.831.846 | 689.582.255 NYM |
| 330 |  Loom Network LOOM | US$0,1150 | 13,24% | 13,52% | US$140.503.639 | US$193.075.734 | 1.221.425.698 LOOM |
| 331 |  Arcblock ABT | US$1,43 | 32,33% | 26,25% | US$140.777.020 | US$17.254.011 | 98.554.305 ABT |
| 332 |  Bone ShibaSwap BONE | US$0,5886 | -3,65% | -4,68% | US$135.323.248 | US$10.290.762 | 229.923.351 BONE |
| 333 |  Stargate Finance STG | US$0,6624 | -1,19% | 9,42% | US$135.351.436 | US$45.826.391 | 204.338.417 STG |
| 334 |  inSure DeFi SURE | US$0,005032 | -6,21% | 5,12% | US$134.808.190 | US$132.294 | 26.790.063.175 SURE |
| 335 |  STASIS EURO EURS | US$1,08 | -0,12% | -0,16% | US$134.169.878 | US$1.806.836 | 124.125.940 EURS |
| 336 |  Dent DENT | US$0,001331 | 1,07% | 15,50% | US$133.073.224 | US$7.295.324 | 100.000.000.000 DENT |
| 337 |  Synapse SYN | US$0,7105 | -5,57% | -4,23% | US$131.628.458 | US$11.108.657 | 185.266.104 SYN |
| 338 |  Keep Network KEEP | US$0,1370 | -3,00% | 3,46% | US$130.297.610 | US$19.680,61 | 951.038.242 KEEP |
| 339 |  ATOR Protocol ATOR | US$1,46 | 6,17% | 43,10% | US$130.472.013 | US$2.421.789 | 89.595.397 ATOR |
| 340 |  Ontology Gas ONG | US$0,3521 | 1,96% | 8,62% | US$130.808.090 | US$11.289.137 | 371.512.500 ONG |
| 341 |  DeXe DEXE | US$3,54 | 3,33% | 11,72% | US$129.351.855 | US$4.605.956 | 36.500.047 DEXE |
| 342 |  Cortex CTXC | US$0,5956 | -2,36% | 6,62% | US$130.339.277 | US$9.593.235 | 218.851.260 CTXC |
| 343 |  Secret SCRT | US$0,4745 | -5,96% | 8,54% | US$128.758.965 | US$5.881.493 | 271.355.295 SCRT |
| 344 |  IQ IQ | US$0,006427 | 5,19% | 22,69% | US$113.628.971 | US$18.299.616 | 17.678.926.356 IQ |
| 345 |  Telos TLOS | US$0,3403 | -0,95% | 43,76% | US$127.815.935 | US$1.406.566 | 375.573.675 TLOS |
| 346 |  dKargo DKA | US$0,03490 | -0,34% | 12,22% | US$127.514.844 | US$3.111.250 | 3.653.750.000 DKA |
| 347 |  Hooked Protocol HOOK | US$1,01 | -4,46% | 4,91% | US$126.720.207 | US$10.362.095 | 125.664.711 HOOK |
| 348 |  Ergo ERG | US$1,70 | 5,97% | 26,38% | US$125.024.841 | US$1.478.639 | 73.520.562 ERG |
| 349 |  Victoria VR VR | US$0,04364 | -7,70% | -18,34% | US$123.499.346 | US$2.597.508 | 2.830.215.885 VR |
| 350 |  Venus ETH vETH | US$61,29 | -1,40% | 6,97% | US$124.671.931 | US$159.603.942 | 2.033.994 vETH |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.