Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dynex DNX | US$0,7310 | -5,26% | 16,35% | US$61.607.236 | US$2.038.015 | 84.274.170 DNX |
| 502 |  Verge XVG | US$0,003690 | -2,16% | 3,89% | US$60.964.173 | US$3.611.653 | 16.521.951.238 XVG |
| 503 |  Venus BUSD vBUSD | US$0,02240 | 0,36% | 0,12% | US$60.372.382 | US$1.501.564 | 2.694.770.470 vBUSD |
| 504 |  DIA DIA | US$0,5426 | 3,74% | 17,92% | US$60.021.241 | US$10.880.709 | 110.617.604 DIA |
| 505 |  Clearpool CPOOL | US$0,1292 | -11,54% | 0,84% | US$58.531.010 | US$7.743.947 | 453.041.616 CPOOL |
| 506 |  Beta Finance BETA | US$0,07806 | 0,67% | 10,96% | US$59.965.277 | US$1.952.857 | 768.181.818 BETA |
| 507 |  DEAPcoin DEP | US$0,002596 | 3,74% | -17,05% | US$59.711.459 | US$1.417.195 | 22.998.521.512 DEP |
| 508 |  Thrupenny TPY | US$0,6643 | -0,59% | 12,73% | US$58.191.857 | US$1.122.244 | 87.595.731 TPY |
| 509 |  RocketX exchange RVF | US$0,5842 | -6,03% | -4,04% | US$58.012.944 | US$643.711 | 99.300.000 RVF |
| 510 |  Automata Network ATA | US$0,1265 | -10,32% | 33,86% | US$58.508.324 | US$9.722.449 | 462.591.165 ATA |
| 511 |  DeFi Pulse Index DPI | US$103,34 | -3,49% | -2,87% | US$57.764.603 | US$340.445 | 558.983 DPI |
| 512 |  Cornucopias COPI | US$0,06788 | 0,39% | -11,90% | US$57.610.758 | US$239.462 | 848.670.162 COPI |
| 513 |  Astrafer ASTRAFER | US$0,3680 | -2,91% | 6,57% | US$57.569.045 | US$78,97 | 156.417.090 ASTRAFER |
| 514 |  Bitcoin Palladium BTCP | US$23,22 | 0,00% | -0,45% | US$57.515.923 | - | 2.476.893 BTCP |
| 515 |  Concordium CCD | US$0,006231 | -1,20% | 17,12% | US$57.164.905 | US$825.824 | 9.173.688.991 CCD |
| 516 |  ABBC Coin ABBC | US$0,03276 | -5,16% | -0,01% | US$56.321.605 | US$6.572.608 | 1.718.979.514 ABBC |
| 517 |  Metaplex MPLX | US$0,2274 | -3,36% | -2,53% | US$56.573.867 | US$829.375 | 248.745.041 MPLX |
| 518 |  Clore.ai CLORE | US$0,2305 | 11,66% | 19,34% | US$57.505.835 | US$4.822.194 | 249.491.637 CLORE |
| 519 |  Alchemix ALCX | US$26,29 | -3,38% | -3,42% | US$56.191.476 | US$2.326.152 | 2.137.542 ALCX |
| 520 |  COMBO COMBO | US$0,7930 | -1,97% | 1,74% | US$56.344.516 | US$2.449.234 | 71.051.748 COMBO |
| 521 |  Bitgert BRISE | US$0,0000001408 | -1,51% | -0,51% | US$55.716.621 | US$1.920.377 | 395.688.215.721.653 BRISE |
| 522 |  Stronghold Token SHX | US$0,009744 | -2,51% | -28,69% | US$56.455.213 | US$743.648 | 5.793.905.044 SHX |
| 523 |  Hunt Town HUNT | US$0,4379 | 12,65% | 20,27% | US$55.356.729 | US$253.277.434 | 126.425.414 HUNT |
| 524 |  Helium IOT IOT | US$0,002328 | -5,15% | -5,51% | US$55.755.964 | US$377.958 | 23.950.443.061 IOT |
| 525 |  Morpheus.Network MNW | US$1,18 | -3,59% | 1,18% | US$55.629.128 | US$278.682 | 47.180.014 MNW |
| 526 |  Carry CRE | US$0,005729 | -1,74% | 11,06% | US$57.286.255 | US$2.570.993 | 10.000.000.000 CRE |
| 527 |  sUSD SUSD | US$0,9943 | -0,14% | -0,42% | US$55.375.633 | US$2.858.520 | 55.693.257 SUSD |
| 528 |  Strike STRK | US$12,18 | -5,41% | -3,06% | US$55.075.140 | US$10.460.087 | 4.522.106 STRK |
| 529 |  NFT Worlds WRLD | US$0,07704 | -3,86% | -16,18% | US$54.862.467 | US$54.589,10 | 712.090.665 WRLD |
| 530 |  Ampleforth Governance Token FORTH | US$3,66 | -1,01% | 8,98% | US$54.909.010 | US$1.954.218 | 14.990.376 FORTH |
| 531 |  RACA RACA | US$0,0001563 | -3,18% | -4,98% | US$54.809.655 | US$7.608.329 | 350.738.338.506 RACA |
| 532 |  Altura ALU | US$0,07599 | -1,92% | 27,61% | US$54.691.176 | US$6.467.316 | 719.755.021 ALU |
| 533 |  Biswap BSW | US$0,1230 | 3,38% | 20,26% | US$54.425.758 | US$8.090.187 | 442.598.229 BSW |
| 534 |  Games for a Living GFAL | US$0,03237 | -0,36% | 7,52% | US$54.873.877 | US$1.394.494 | 1.694.974.021 GFAL |
| 535 |  Abelian ABEL | US$0,8277 | -2,14% | 1,89% | US$54.599.091 | US$171.484 | 65.962.240 ABEL |
| 536 |  Orion ORN | US$1,59 | -4,12% | 35,85% | US$54.446.294 | US$18.583.852 | 34.146.255 ORN |
| 537 |  FONSmartChain FON | US$4,38 | -4,31% | -1,91% | US$54.058.162 | US$530.602 | 12.352.968 FON |
| 538 |  VAIOT VAI | US$0,1723 | -2,51% | 19,73% | US$53.757.034 | US$2.285.600 | 311.928.612 VAI |
| 539 |  SIDUS SIDUS | US$0,005763 | -4,09% | -6,89% | US$53.925.550 | US$1.475.825 | 9.356.868.845 SIDUS |
| 540 |  Steem Dollars SBD | US$4,23 | -0,07% | 6,07% | US$54.245.956 | US$3.694.241 | 12.834.810 SBD |
| 541 |  Vega Protocol VEGA | US$0,8910 | -6,15% | -12,83% | US$53.759.158 | US$787.836 | 60.332.743 VEGA |
| 542 |  Crypto Asset Governance Alliance CAGA | US$0,0008724 | -0,26% | -4,29% | US$53.646.305 | US$2.755.430 | 61.492.072.802 CAGA |
| 543 |  Venus XVS vXVS | US$0,2393 | -1,77% | 6,32% | US$53.707.529 | US$20.771.552 | 224.433.925 vXVS |
| 544 |  Aavegotchi GHST | US$1,02 | -2,47% | 2,16% | US$53.594.276 | US$1.949.401 | 52.747.801 GHST |
| 545 |  Coreum COREUM | US$0,1389 | -2,31% | -16,95% | US$53.438.931 | US$1.817.184 | 384.792.048 COREUM |
| 546 |  Hatom HTM | US$3,19 | -7,99% | 8,39% | US$53.095.724 | US$440.873 | 16.667.457 HTM |
| 547 |  Wen WEN | US$0,00008458 | -6,74% | -18,93% | US$53.143.443 | US$20.327.157 | 628.326.131.045 WEN |
| 548 |  KYVE Network KYVE | US$0,1069 | 1,53% | 7,02% | US$52.834.890 | US$146.467 | 494.459.494 KYVE |
| 549 |  UniBot UNIBOT | US$52,88 | -6,02% | 2,21% | US$52.884.957 | US$3.503.580 | 1.000.000 UNIBOT |
| 550 |  Linear Finance LINA | US$0,008814 | -2,92% | 1,35% | US$53.061.926 | US$9.825.618 | 6.019.862.705 LINA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.