Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Deeper Network DPR | US$0,01219 | -11,21% | -3,32% | US$29.281.453 | US$214.190 | 2.401.177.890 DPR |
| 702 |  Farcana FAR | US$0,08797 | 0,52% | 2,75% | US$29.307.051 | US$3.759.627 | 333.141.025 FAR |
| 703 |  Castello Coin CAST | US$0,1365 | -0,13% | -0,70% | US$28.989.194 | US$115.969 | 212.328.507 CAST |
| 704 |  Splintershards SPS | US$0,02469 | -0,45% | 1,68% | US$28.776.016 | US$120.402 | 1.165.517.619 SPS |
| 705 |  RAMP RAMP | US$0,05970 | -0,22% | -7,36% | US$28.525.235 | US$4.409,14 | 477.838.740 RAMP |
| 706 |  AXEL AXEL | US$0,09598 | -18,59% | -26,01% | US$27.171.454 | US$4.608,63 | 283.102.718 AXEL |
| 707 |  Starlink STARL | US$0,000002845 | -2,88% | -9,57% | US$28.392.428 | US$2.053.053 | 9.979.172.029.858 STARL |
| 708 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$54,87 | -5,60% | -9,38% | US$28.205.469 | US$30.524,96 | 513.997 QUICK |
| 709 |  Nine Chronicles WNCG | US$0,08369 | -5,24% | -3,48% | US$28.141.600 | US$635.113 | 336.279.713 WNCG |
| 710 |  Paris Saint-Germain Fan Token PSG | US$3,50 | -1,13% | 2,28% | US$28.123.769 | US$2.014.783 | 8.026.359 PSG |
| 711 |  NULS NULS | US$0,2654 | 2,50% | -7,69% | US$28.080.694 | US$2.116.689 | 105.801.113 NULS |
| 712 |  Vectorspace AI VXV | US$0,5718 | -8,20% | 16,26% | US$28.114.292 | US$219.634 | 49.171.461 VXV |
| 713 |  Shiden Network SDN | US$0,3638 | -3,05% | -9,70% | US$27.896.461 | US$414.569 | 76.685.201 SDN |
| 714 |  Alpaca Finance ALPACA | US$0,1849 | -1,83% | 0,58% | US$27.682.997 | US$2.977.272 | 149.682.261 ALPACA |
| 715 |  Kishu Inu KISHU | US$0,000000000297 | -1,17% | -7,71% | US$27.664.276 | US$467.497 | 93.167.812.124.819.520 KISHU |
| 716 |  Beefy BIFI | US$344,70 | -2,50% | -2,27% | US$27.576.180 | US$670.387 | 80.000 BIFI |
| 717 |  BarnBridge BOND | US$3,48 | -2,74% | -8,50% | US$27.520.614 | US$4.749.009 | 7.910.262 BOND |
| 718 |  AdEx ADX | US$0,1917 | -0,33% | -0,71% | US$27.325.496 | US$3.387.300 | 142.557.534 ADX |
| 719 |  Voxies VOXEL | US$0,2332 | -3,89% | 1,56% | US$27.342.248 | US$5.750.104 | 117.260.798 VOXEL |
| 720 |  XPR Network XPR | US$0,001071 | 4,72% | 5,23% | US$26.756.985 | US$5.222.253 | 24.987.363.032 XPR |
| 721 |  StrikeX STRX | US$0,03142 | 1,02% | -6,63% | US$27.055.859 | US$42.606,33 | 861.141.947 STRX |
| 722 |  PIVX PIVX | US$0,3338 | 0,27% | 1,69% | US$26.950.468 | US$2.120.981 | 80.741.089 PIVX |
| 723 |  VIDT DAO VIDT | US$0,03484 | -2,79% | 3,45% | US$26.829.475 | US$1.717.133 | 770.011.370 VIDT |
| 724 |  StaFi FIS | US$0,4440 | 1,37% | 2,49% | US$26.837.672 | US$4.790.040 | 60.452.000 FIS |
| 725 |  KardiaChain KAI | US$0,005570 | -3,73% | 9,46% | US$26.595.409 | US$521.378 | 4.775.000.000 KAI |
| 726 |  Boson Protocol BOSON | US$0,2378 | -1,53% | -5,23% | US$26.787.279 | US$733.580 | 112.643.425 BOSON |
| 727 |  WhiteCoin XWC | US$0,03483 | 0,62% | -35,88% | US$26.621.176 | US$957.314 | 764.324.623 XWC |
| 728 |  Shapeshift FOX Token FOX | US$0,07058 | -3,24% | -11,60% | US$26.620.676 | US$1.266.895 | 377.154.162 FOX |
| 729 |  Creo Engine CREO | US$0,09117 | -6,86% | 18,43% | US$26.466.718 | US$3.462.953 | 290.296.616 CREO |
| 730 |  Stader SD | US$0,9395 | 0,01% | -1,66% | US$26.508.792 | US$1.347.367 | 28.217.104 SD |
| 731 |  AirDAO AMB | US$0,008561 | -3,67% | -0,17% | US$26.429.918 | US$3.626.709 | 3.087.240.383 AMB |
| 732 |  Santos FC Fan Token SANTOS | US$5,76 | -3,25% | 28,26% | US$26.213.616 | US$19.510.366 | 4.550.000 SANTOS |
| 733 |  WiFi Map WIFI | US$0,1058 | -8,32% | -15,93% | US$26.297.095 | US$1.328.043 | 248.542.942 WIFI |
| 734 |  Across Protocol ACX | US$0,1889 | -0,80% | 11,18% | US$26.081.238 | US$379.278 | 138.063.734 ACX |
| 735 |  Kava Lend HARD | US$0,1907 | -0,67% | 0,18% | US$25.703.034 | US$1.010.714 | 134.791.668 HARD |
| 736 |  USDK USDK | US$0,8965 | -0,78% | 1,04% | US$25.641.271 | US$573,15 | 28.600.072 USDK |
| 737 |  Cellframe CELL | US$0,8953 | -2,22% | -4,85% | US$25.603.709 | US$766.559 | 28.599.168 CELL |
| 738 |  Swarm BZZ | US$0,4838 | -4,09% | 12,93% | US$25.448.898 | US$856.842 | 52.600.661 BZZ |
| 739 |  Silly Dragon SILLY | US$0,02553 | -5,51% | -30,37% | US$25.529.328 | US$6.986.300 | 999.975.726 SILLY |
| 740 |  FIO Protocol FIO | US$0,03471 | 5,43% | -3,26% | US$25.545.674 | US$6.494.457 | 736.052.457 FIO |
| 741 |  Poolz Finance POOLX | US$5,22 | 1,30% | -11,27% | US$25.305.599 | US$1.079.213 | 4.843.407 POOLX |
| 742 |  DeFi Kingdoms JEWEL | US$0,2234 | -3,83% | -9,14% | US$25.284.027 | US$177.456 | 113.156.789 JEWEL |
| 743 |  OG Fan Token OG | US$5,23 | 0,51% | 6,32% | US$25.304.669 | US$6.226.409 | 4.838.673 OG |
| 744 |  Volt Inu VOLT | US$0,0000004566 | 0,55% | 10,56% | US$25.008.015 | US$735.902 | 54.766.287.142.827 VOLT |
| 745 |  Alpine F1 Team Fan Token ALPINE | US$2,21 | -1,54% | 5,32% | US$25.083.219 | US$4.395.690 | 11.360.000 ALPINE |
| 746 |  Nuco.cloud NCDT | US$0,7699 | -5,13% | 4,96% | US$24.659.397 | US$268.003 | 32.030.898 NCDT |
| 747 |  GameZone GZONE | US$0,02934 | 5,13% | 1,33% | US$24.651.109 | US$49.626,83 | 840.117.285 GZONE |
| 748 |  Dragonchain DRGN | US$0,06562 | 3,17% | 26,12% | US$24.329.969 | US$93.228,42 | 370.772.651 DRGN |
| 749 |  TokenPocket TPT | US$0,007013 | 0,15% | 4,53% | US$24.308.647 | US$61.542,29 | 3.466.457.400 TPT |
| 750 |  Akropolis AKRO | US$0,005468 | 0,01% | 2,51% | US$24.258.461 | US$6.229.424 | 4.436.209.630 AKRO |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.