Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bubblefong BBF | US$0,1292 | -15,72% | 3,25% | US$24.103.589 | US$670.639 | 186.498.337 BBF |
| 752 |  VITE VITE | US$0,02315 | -0,38% | 22,67% | US$24.173.433 | US$3.425.234 | 1.044.416.173 VITE |
| 753 |  Dejitaru Tsuka TSUKA | US$0,02398 | -2,34% | -6,97% | US$23.981.806 | US$472.647 | 1.000.000.000 TSUKA |
| 754 |  MangoMan Intelligent MMIT | US$0,00000006656 | 0,92% | 4,07% | US$24.036.140 | US$4.271.797 | 361.123.236.215.683 MMIT |
| 755 |  MonaCoin MONA | US$0,3646 | -4,09% | 1,90% | US$23.965.998 | US$94.010,35 | 65.729.675 MONA |
| 756 |  Connex CONX | US$20,73 | -0,86% | 0,01% | US$23.844.696 | US$146.942 | 1.150.000 CONX |
| 757 |  Veritise VTS | US$0,1057 | -2,23% | -1,62% | US$23.675.443 | US$520.763 | 224.055.263 VTS |
| 758 |  S.S. Lazio Fan Token LAZIO | US$2,75 | -1,09% | 9,59% | US$23.652.866 | US$7.457.511 | 8.600.000 LAZIO |
| 759 |  FC Porto Fan Token PORTO | US$3,00 | 2,84% | 20,44% | US$23.379.901 | US$11.987.960 | 7.800.000 PORTO |
| 760 |  Firo FIRO | US$1,75 | -0,80% | -0,05% | US$23.397.737 | US$709.395 | 13.379.425 FIRO |
| 761 |  MXC MXC | US$0,008815 | -5,48% | -0,41% | US$23.290.402 | US$4.337.007 | 2.642.132.371 MXC |
| 762 |  HOPR HOPR | US$0,06794 | -1,88% | 1,29% | US$23.180.463 | US$415.231 | 341.173.813 HOPR |
| 763 |  NuNet NTX | US$0,04597 | -2,59% | 29,58% | US$23.172.104 | US$328.131 | 504.084.665 NTX |
| 764 |  Solanium SLIM | US$0,2311 | -3,55% | -20,95% | US$23.113.223 | US$681.239 | 100.000.000 SLIM |
| 765 |  Manchester City Fan Token CITY | US$3,19 | -0,89% | 2,05% | US$23.073.311 | US$2.065.883 | 7.235.706 CITY |
| 766 |  Impossible Finance Launchpad IDIA | US$0,03377 | -1,56% | -5,61% | US$22.963.852 | US$33.073,97 | 680.000.000 IDIA |
| 767 |  Openfabric AI OFN | US$0,3946 | 8,03% | 57,34% | US$22.755.134 | US$1.280.469 | 57.663.490 OFN |
| 768 |  Decentral Games DG | US$0,03045 | -6,27% | -5,45% | US$22.721.651 | US$154.966 | 746.078.130 DG |
| 769 |  PLAYA3ULL GAMES 3ULL | US$0,004802 | -8,59% | -24,36% | US$22.681.129 | US$1.324.925 | 4.723.235.871 3ULL |
| 770 |  ONBUFF ONIT | US$0,02893 | 0,66% | -1,83% | US$22.278.404 | US$565.232 | 770.075.466 ONIT |
| 771 |  Onomy Protocol NOM | US$0,2600 | 7,42% | 12,37% | US$22.520.407 | US$18.832.929 | 86.622.367 NOM |
| 772 |  Carbon browser CSIX | US$0,07010 | -5,44% | -8,73% | US$22.395.675 | US$4.372.680 | 319.478.999 CSIX |
| 773 |  Bifrost BNC | US$0,7198 | -3,95% | -1,16% | US$21.967.929 | US$192.899 | 30.518.547 BNC |
| 774 |  KLAYswap Protocol KSP | US$0,3269 | -3,68% | -14,91% | US$21.773.195 | US$104.156 | 66.614.973 KSP |
| 775 |  CENNZnet CENNZ | US$0,01826 | 0,81% | -2,52% | US$21.907.230 | US$49.919,59 | 1.200.000.000 CENNZ |
| 776 |  Lingose LING | US$0,004124 | -0,31% | -0,45% | US$21.531.926 | US$349.206 | 5.220.833.333 LING |
| 777 |  Octokn OTK | US$0,08146 | -3,24% | 0,65% | US$21.470.129 | US$164.257 | 263.573.379 OTK |
| 778 |  CoinEx Token CET | US$0,03027 | -0,35% | -3,73% | US$21.451.490 | US$66.024,62 | 708.633.582 CET |
| 779 |  Adshares ADS | US$0,5535 | -1,26% | 31,32% | US$21.446.941 | US$198.453 | 38.751.014 ADS |
| 780 |  YooShi YOOSHI | US$0,00000005706 | 4,76% | 5,07% | US$21.256.420 | US$105.986 | 372.514.419.338.457 YOOSHI |
| 781 |  Battle World BWO | US$0,03639 | 1,09% | 12,51% | US$21.432.076 | US$350.791 | 588.900.844 BWO |
| 782 |  Image Generation AI IMGNAI | US$0,02690 | -3,62% | 20,66% | US$20.898.122 | US$436.171 | 776.833.333 IMGNAI |
| 783 |  Defigram DFG | US$2,10 | -0,24% | 0,06% | US$20.959.634 | US$3.450,88 | 10.000.000 DFG |
| 784 |  SLG.GAMES SLG | US$0,04674 | 7,04% | 1,06% | US$20.791.294 | US$1.575.405 | 444.781.992 SLG |
| 785 |  Turbo TURBO | US$0,0003294 | -5,57% | -2,51% | US$20.977.588 | US$7.831.534 | 63.674.701.174 TURBO |
| 786 |  Counterparty XCP | US$7,98 | -5,81% | 22,60% | US$20.861.590 | US$1.975,32 | 2.613.892 XCP |
| 787 |  Qredo QRDO | US$0,03129 | -6,72% | -4,76% | US$20.926.899 | US$1.252.549 | 668.763.280 QRDO |
| 788 |  TrustSwap SWAP | US$0,2009 | -7,00% | -6,89% | US$20.092.187 | US$1.154.843 | 99.995.164 SWAP |
| 789 |  UNS TOKEN UNS | US$0,1933 | 0,94% | -3,67% | US$20.417.616 | US$101.417 | 105.604.200 UNS |
| 790 |  Ellipsis EPS | US$0,02826 | 6,74% | 16,95% | US$20.451.391 | US$1.403,32 | 723.701.572 EPS |
| 791 |  ZEON ZEON | US$0,0006702 | -1,82% | -16,55% | US$20.460.699 | US$11.134,07 | 30.529.103.436 ZEON |
| 792 |  Phantasma SOUL | US$0,1634 | 10,21% | 17,20% | US$20.282.806 | US$446.794 | 124.129.198 SOUL |
| 793 |  Nodle NODL | US$0,006942 | -4,90% | 4,54% | US$20.360.062 | US$105.029 | 2.932.805.370 NODL |
| 794 |  Magic Square SQR | US$0,5228 | -2,62% | 2,18% | US$20.174.202 | US$4.709.782 | 38.587.468 SQR |
| 795 |  Symbiosis SIS | US$0,3402 | -15,51% | -0,96% | US$20.179.925 | US$5.240.021 | 59.311.494 SIS |
| 796 |  RMRK RMRK | US$2,20 | -0,20% | -3,98% | US$20.015.783 | US$140.797 | 9.090.949 RMRK |
| 797 |  TROY TROY | US$0,002325 | -3,62% | -2,65% | US$20.053.674 | US$1.523.623 | 8.625.000.000 TROY |
| 798 |  ParagonsDAO PDT | US$0,1251 | -7,41% | -15,56% | US$19.867.831 | US$25.644,52 | 158.835.585 PDT |
| 799 |  Scallop SCLP | US$0,3050 | 3,75% | -3,48% | US$19.695.752 | US$1.130.253 | 64.582.951 SCLP |
| 800 |  Argentine Football Association Fan Token ARG | US$1,66 | -0,75% | 0,67% | US$19.799.776 | US$221.767 | 11.934.279 ARG |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.