Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Student Coin STC | US$0,003125 | -0,82% | -7,30% | US$16.633.729 | US$22.738,46 | 5.322.747.502 STC |
| 852 |  KILT Protocol KILT | US$0,3371 | -1,78% | 1,74% | US$16.658.963 | US$43.121,81 | 49.420.140 KILT |
| 853 |  PKT PKT | US$0,005049 | -6,04% | 8,08% | US$16.903.377 | US$177.500 | 3.347.942.066 PKT |
| 854 |  Metahero HERO | US$0,003238 | 3,44% | 6,46% | US$16.500.113 | US$974.239 | 5.095.643.290 HERO |
| 855 |  UNKJD MBS | US$0,04518 | -7,39% | -30,43% | US$16.339.650 | US$277.754 | 361.664.246 MBS |
| 856 |  Kleros PNK | US$0,02158 | -0,36% | 14,29% | US$16.501.227 | US$457.930 | 764.626.703 PNK |
| 857 |  Decubate DCB | US$0,06637 | 2,40% | 17,62% | US$16.470.083 | US$850.104 | 248.156.646 DCB |
| 858 |  Matrix AI Network MAN | US$0,03773 | -0,74% | 67,05% | US$16.562.464 | US$746.746 | 439.019.599 MAN |
| 859 |  Genopets GENE | US$0,4094 | -2,54% | 6,69% | US$16.271.854 | US$78.605,33 | 39.745.680 GENE |
| 860 |  SpaceN SN | US$0,4009 | 0,10% | 11,08% | US$16.040.910 | US$7.034,09 | 40.010.000 SN |
| 861 |  Kryll KRL | US$0,4177 | -0,90% | 3,92% | US$16.058.609 | US$185.483 | 38.446.598 KRL |
| 862 |  RFOX RFOX | US$0,01219 | -3,02% | 1,09% | US$15.987.087 | US$280.877 | 1.312.000.760 RFOX |
| 863 |  Galatasaray Fan Token GAL | US$2,26 | 1,45% | 12,48% | US$15.950.373 | US$3.787.943 | 7.046.633 GAL |
| 864 |  Step App FITFI | US$0,006306 | -2,03% | -3,82% | US$15.953.905 | US$4.449.894 | 2.530.000.000 FITFI |
| 865 |  Yield App YLD | US$0,05981 | 3,50% | 5,69% | US$15.873.545 | US$173.046 | 265.402.334 YLD |
| 866 |  Fulcrom Finance FUL | US$0,009040 | 0,62% | -12,26% | US$15.731.794 | US$37.547,40 | 1.740.218.023 FUL |
| 867 |  Hathor HTR | US$0,06293 | -7,06% | -2,99% | US$15.768.265 | US$506.913 | 250.553.840 HTR |
| 868 |  Nexa NEXA | US$0,000006990 | -8,44% | -9,29% | US$15.736.820 | US$653.699 | 2.251.290.000.000 NEXA |
| 869 |  Nimiq NIM | US$0,001506 | -5,38% | 1,66% | US$15.733.561 | US$664.457 | 10.448.026.768 NIM |
| 870 |  Tokemak TOKE | US$0,9585 | -9,60% | 22,08% | US$15.638.284 | US$562.708 | 16.314.929 TOKE |
| 871 |  Inverse Finance INV | US$31,90 | 0,88% | 0,74% | US$15.594.908 | US$113.811 | 488.881 INV |
| 872 |  Wall Street Memes WSM | US$0,007980 | -4,16% | 2,87% | US$15.508.050 | US$3.171.232 | 1.943.263.513 WSM |
| 873 |  Bitcoin Diamond BCD | US$0,08305 | -1,00% | -5,58% | US$15.489.046 | US$31.439,59 | 186.492.898 BCD |
| 874 |  MixMarvel MIX | US$0,002556 | 0,83% | -9,21% | US$15.499.909 | US$648.792 | 6.065.215.404 MIX |
| 875 |  BIM BIM | US$1,11 | 0,25% | 0,00% | US$15.479.046 | US$32.069,23 | 13.910.455 BIM |
| 876 |  MASQ MASQ | US$0,4461 | -0,93% | 10,68% | US$15.335.389 | US$164.441 | 34.379.475 MASQ |
| 877 |  ICHI ICHI | US$2,05 | -3,51% | 15,77% | US$15.394.113 | US$1.336.736 | 7.498.552 ICHI |
| 878 |  Fuse FUSE | US$0,06899 | 1,34% | 2,58% | US$15.168.918 | US$1.222.980 | 219.882.167 FUSE |
| 879 |  pNetwork PNT | US$0,1785 | 0,03% | 8,83% | US$15.256.271 | US$1.021.303 | 85.466.467 PNT |
| 880 |  FNCY FNCY | US$0,01546 | 6,15% | 5,17% | US$15.138.825 | US$38.411,58 | 978.948.006 FNCY |
| 881 |  Inter Milan Fan Token INTER | US$3,08 | -4,10% | 1,77% | US$14.846.380 | US$1.276.984 | 4.815.501 INTER |
| 882 |  NFTX NFTX | US$24,89 | -0,70% | 5,73% | US$15.100.232 | US$47.187,49 | 606.672 NFTX |
| 883 |  Chrono.tech TIME | US$21,29 | -1,60% | -3,08% | US$15.116.690 | US$242.438 | 710.113 TIME |
| 884 |  TRVL TRVL | US$0,04937 | -1,12% | 6,79% | US$15.072.524 | US$145.584 | 305.309.694 TRVL |
| 885 |  SOLVE SOLVE | US$0,02183 | -1,23% | 0,55% | US$15.063.323 | US$222.689 | 690.125.013 SOLVE |
| 886 |  Gamium GMM | US$0,0007138 | 1,55% | 10,30% | US$14.847.498 | US$659.541 | 20.801.360.198 GMM |
| 887 |  REVV REVV | US$0,01235 | -5,19% | -0,69% | US$14.709.972 | US$1.074.843 | 1.190.694.705 REVV |
| 888 |  Handshake HNS | US$0,02363 | -0,59% | -23,46% | US$14.595.093 | US$72.622,79 | 617.755.628 HNS |
| 889 |  Juventus Fan Token JUV | US$2,36 | -2,52% | -0,27% | US$14.580.593 | US$1.739.481 | 6.189.481 JUV |
| 890 |  Fractal Network FRA | US$0,001471 | -2,12% | -5,31% | US$14.546.082 | US$510.193 | 9.889.656.148 FRA |
| 891 |  r/CryptoCurrency Moons MOON | US$0,1352 | 22,89% | 11,48% | US$14.440.360 | US$20.251,79 | 106.776.318 MOON |
| 892 |  BIDR BIDR | US$0,00006350 | -0,13% | -0,29% | US$14.333.785 | US$1.125.383 | 225.715.436.474 BIDR |
| 893 |  Decimated DIO | US$0,03546 | -0,96% | -23,91% | US$14.352.053 | US$364.339 | 404.783.310 DIO |
| 894 |  renBTC RENBTC | US$46.964,82 | -11,29% | -9,57% | US$14.300.748 | US$230,65 | 304 RENBTC |
| 895 |  GET Protocol GET | US$1,25 | -4,19% | -10,84% | US$14.286.857 | US$60.507,85 | 11.388.258 GET |
| 896 |  AIPAD AIPAD | US$0,1551 | -0,56% | 28,61% | US$14.283.977 | US$902.163 | 92.118.369 AIPAD |
| 897 |  Dimecoin DIME | US$0,00002971 | -1,43% | 6,95% | US$14.211.923 | - | 478.333.438.962 DIME |
| 898 |  Quantum Resistant Ledger QRL | US$0,2084 | 3,44% | 20,94% | US$14.158.222 | US$81.876,79 | 67.937.170 QRL |
| 899 |  MainnetZ NetZ | US$0,09750 | -14,23% | -14,20% | US$13.977.841 | US$695.873 | 143.357.718 NetZ |
| 900 |  Arsenal Fan Token AFC | US$1,41 | -4,17% | 2,74% | US$13.729.715 | US$2.844.343 | 9.736.282 AFC |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.