Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aurory AURY | US$1,11 | -3,72% | -4,60% | US$19.708.467 | US$415.402 | 17.687.361 AURY |
| 802 |  MATH MATH | US$0,1707 | -3,79% | -3,32% | US$19.522.595 | US$629.681 | 114.356.164 MATH |
| 803 |  Circuits of Value COVAL | US$0,01096 | -1,02% | -2,15% | US$19.559.612 | US$145.043 | 1.784.838.484 COVAL |
| 804 |  Karura KAR | US$0,1866 | -1,72% | -9,06% | US$19.642.197 | US$161.465 | 105.249.997 KAR |
| 805 |  Metacade MCADE | US$0,01459 | 1,72% | 52,83% | US$19.420.080 | US$369.451 | 1.330.753.754 MCADE |
| 806 |  Gifto GFT | US$0,01934 | -2,68% | -0,43% | US$19.328.621 | US$3.933.568 | 999.271.532 GFT |
| 807 |  GAMEE GMEE | US$0,02935 | 0,31% | -17,56% | US$19.120.326 | US$689.348 | 651.469.589 GMEE |
| 808 |  Hermez Network HEZ | US$4,08 | -0,52% | 1,56% | US$19.160.259 | US$26.127,38 | 4.700.000 HEZ |
| 809 |  Pitbull PIT | US$0,000000000475 | 3,40% | 1,99% | US$19.075.071 | US$382.918 | 40.192.158.063.660.000 PIT |
| 810 |  Prosper PROS | US$0,5890 | -0,25% | -3,52% | US$19.194.501 | US$1.725.671 | 32.586.580 PROS |
| 811 |  rhino.fi DVF | US$0,7877 | 10,22% | 22,12% | US$19.021.426 | US$6.879,46 | 24.147.148 DVF |
| 812 |  ZUSD ZUSD | US$1,01 | 0,63% | 0,66% | US$19.127.608 | US$140,95 | 19.012.373 ZUSD |
| 813 |  DeepBrain Chain DBC | US$0,003431 | -0,61% | 61,59% | US$18.628.438 | US$392.278 | 5.428.952.299 DBC |
| 814 |  PolySwarm NCT | US$0,01221 | 4,62% | 8,85% | US$18.888.090 | US$3.000.064 | 1.546.457.130 NCT |
| 815 |  Reboot GG | US$0,1161 | -2,71% | -8,01% | US$18.840.238 | US$76.847,61 | 162.237.935 GG |
| 816 |  UniLend UFT | US$0,3963 | -1,65% | -5,95% | US$18.773.137 | US$2.043.879 | 47.374.678 UFT |
| 817 |  AirSwap AST | US$0,1068 | -7,77% | -3,61% | US$18.631.073 | US$2.388.150 | 174.479.533 AST |
| 818 |  dForce DF | US$0,04314 | -0,47% | -1,63% | US$18.637.717 | US$1.004.775 | 432.032.332 DF |
| 819 |  ForTube FOR | US$0,02324 | -1,46% | 2,78% | US$18.475.467 | US$1.456.045 | 795.000.000 FOR |
| 820 |  GT Protocol GTAI | US$2,33 | 2,97% | 5,35% | US$18.018.169 | US$17.499.629 | 7.732.754 GTAI |
| 821 |  Carrieverse CVTX | US$0,08029 | 2,95% | 3,05% | US$18.321.624 | US$528.556 | 228.206.984 CVTX |
| 822 |  HAPI Protocol HAPI | US$25,74 | -5,14% | 6,82% | US$18.359.344 | US$477.868 | 713.226 HAPI |
| 823 |  Joystream JOY | US$0,02252 | 5,07% | 17,85% | US$18.339.270 | US$1.008.052 | 814.349.324 JOY |
| 824 |  Coinweb CWEB | US$0,01072 | -1,40% | -9,40% | US$18.166.749 | US$196.437 | 1.694.951.452 CWEB |
| 825 |  Botto BOTTO | US$0,3773 | -2,55% | -2,64% | US$17.909.897 | US$59.907,21 | 47.471.067 BOTTO |
| 826 |  SENATE SENATE | US$0,1648 | -6,37% | -19,69% | US$18.027.439 | US$128.552 | 109.380.001 SENATE |
| 827 |  Sperax SPA | US$0,01053 | -7,47% | -2,09% | US$17.821.324 | US$2.960.992 | 1.691.656.057 SPA |
| 828 |  Dogechain DC | US$0,0006890 | -1,92% | -7,17% | US$17.858.932 | US$2.094.350 | 25.921.224.299 DC |
| 829 |  Pangolin PNG | US$0,08628 | 3,64% | 0,46% | US$17.940.002 | US$612.286 | 207.937.545 PNG |
| 830 |  Red Kite PKF | US$0,1552 | -0,26% | -2,66% | US$17.804.753 | US$170.093 | 114.692.138 PKF |
| 831 |  Jesus Coin JESUS | US$0,0000001175 | -9,92% | -45,31% | US$17.794.221 | US$283.423 | 151.426.487.242.538 JESUS |
| 832 |  Beam BEAM | US$0,1197 | 7,30% | 16,72% | US$17.736.018 | US$907.181 | 148.152.520 BEAM |
| 833 |  Graphlinq Chain GLQ | US$0,05156 | -13,10% | 35,11% | US$17.528.838 | US$1.881.581 | 339.999.895 GLQ |
| 834 |  Saito SAITO | US$0,008860 | -2,63% | 10,51% | US$17.536.862 | US$217.834 | 1.979.292.275 SAITO |
| 835 |  Dimitra DMTR | US$0,03801 | -4,06% | -5,63% | US$17.537.741 | US$456.510 | 461.385.737 DMTR |
| 836 |  Bytom BTM | US$0,01067 | 11,29% | 17,37% | US$17.507.911 | US$627.492 | 1.640.515.592 BTM |
| 837 |  Ferrum Network FRM | US$0,06782 | -0,69% | -4,42% | US$17.497.693 | US$207.108 | 257.989.686 FRM |
| 838 |  Pip PIP | US$0,1074 | 6,69% | 24,77% | US$17.430.128 | US$124.738 | 162.333.223 PIP |
| 839 |  TABOO TOKEN TABOO | US$0,001792 | -5,13% | -7,30% | US$17.532.465 | US$1.229.740 | 9.782.678.080 TABOO |
| 840 |  UX Chain UX | US$0,004383 | -3,11% | 7,45% | US$17.461.040 | US$214.188 | 3.984.164.930 UX |
| 841 |  Aventus AVT | US$2,91 | 80,93% | 88,12% | US$17.458.826 | US$10.768.477 | 6.000.000 AVT |
| 842 |  Suiswap SSWP | US$0,001945 | -6,84% | -10,69% | US$17.200.910 | US$10.252.565 | 8.842.144.919 SSWP |
| 843 |  Veloce VEXT | US$0,3245 | 15,43% | 16,03% | US$17.176.658 | US$2.863.628 | 52.934.306 VEXT |
| 844 |  Verified USD USDV | US$0,9986 | -0,01% | -0,05% | US$17.118.617 | US$9.453.045 | 17.141.815 USDV |
| 845 |  Ellipsis EPX | US$0,0002342 | -0,28% | 5,82% | US$16.742.553 | US$1.851.760 | 71.480.609.129 EPX |
| 846 |  Bitcoin Unlimited BTCU | US$0,01009 | 0,01% | 1,18% | US$16.943.150 | - | 1.679.985.525 BTCU |
| 847 |  LATOKEN LA | US$0,04451 | 17,42% | 14,29% | US$16.919.582 | US$8.672,10 | 380.105.462 LA |
| 848 |  Shiba Predator QOM | US$0,00000002782 | -1,20% | 20,03% | US$16.688.518 | US$89.092,80 | 599.886.333.333.333 QOM |
| 849 |  Hegic HEGIC | US$0,02406 | -1,89% | -11,48% | US$16.934.672 | US$157.150 | 703.727.349 HEGIC |
| 850 |  Radiant RXD | US$0,001736 | 0,99% | 19,52% | US$16.768.577 | US$152.475 | 9.661.301.261 RXD |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.