Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Unix Gaming UNIX | US$0,02607 | -3,11% | 4,54% | US$10.027.873 | US$36.469,89 | 384.723.122 UNIX |
| 1002 |  Lossless LSS | US$0,1799 | -3,38% | -1,17% | US$9.996.474 | US$221.763 | 55.572.672 LSS |
| 1003 |  BABB BAX | US$0,0001405 | 0,00% | -0,54% | US$9.982.794 | US$81.819,00 | 71.049.985.000 BAX |
| 1004 |  Banano BAN | US$0,006435 | -2,52% | 6,40% | US$10.009.586 | US$18.479,70 | 1.555.479.376 BAN |
| 1005 |  Minted MTD | US$0,05324 | -1,74% | -6,73% | US$9.861.059 | US$24.476,95 | 185.207.721 MTD |
| 1006 |  SAFE DEAL SFD | US$0,4672 | -2,41% | -7,71% | US$9.811.037 | US$1.513,36 | 20.997.980 SFD |
| 1007 |  Dvision Network DVI | US$0,01373 | -2,01% | -1,13% | US$9.779.411 | US$730.879 | 712.396.290 DVI |
| 1008 |  Staked WEMIX stWEMIX | US$2,46 | 6,38% | -5,57% | US$10.427.162 | US$302.506 | 4.242.446 stWEMIX |
| 1009 |  NEST Protocol NEST | US$0,003389 | -0,80% | 7,01% | US$9.867.403 | US$497.509 | 2.911.743.948 NEST |
| 1010 |  Observer OBSR | US$0,001641 | 0,14% | -4,26% | US$9.693.300 | US$270.398 | 5.907.080.871 OBSR |
| 1011 |  OVR OVR | US$0,4727 | -4,77% | -12,99% | US$9.662.369 | US$1.695.569 | 20.439.769 OVR |
| 1012 |  Volumint VMINT | US$0,01746 | -6,61% | 48,01% | US$9.642.915 | US$2.587.971 | 552.136.291 VMINT |
| 1013 |  Somnium Space Cubes CUBE | US$0,7770 | -3,87% | -14,48% | US$9.713.096 | US$27.591,14 | 12.500.000 CUBE |
| 1014 |  Shyft Network SHFT | US$0,008889 | 0,53% | -5,30% | US$9.559.728 | US$64.361,35 | 1.075.497.556 SHFT |
| 1015 |  Torum XTM | US$0,04898 | 6,63% | 25,12% | US$9.506.696 | US$238.356 | 194.096.317 XTM |
| 1016 |  Kasta KASTA | US$0,02596 | -1,86% | -7,21% | US$9.463.232 | US$378.064 | 364.580.038 KASTA |
| 1017 |  Augur REP | US$0,8606 | 0,03% | -5,66% | US$9.466.225 | US$603.767 | 11.000.000 REP |
| 1018 |  Zenon ZNN | US$1,49 | -3,22% | 1,39% | US$9.405.044 | US$14.742,24 | 6.330.750 ZNN |
| 1019 |  Trabzonspor Fan Token TRA | US$1,25 | 8,60% | 42,95% | US$9.324.374 | US$8.886.726 | 7.448.575 TRA |
| 1020 |  ETHAX ETHAX | US$0,06899 | -0,01% | -1,53% | US$9.392.624 | US$45,45 | 136.139.688 ETHAX |
| 1021 |  GMCoin GMCOIN | US$0,2277 | -0,93% | -8,84% | US$9.375.623 | US$529.646 | 41.183.481 GMCOIN |
| 1022 |  Gameswap GSWAP | US$0,7972 | -3,79% | -14,35% | US$9.350.552 | US$6.514,94 | 11.729.665 GSWAP |
| 1023 |  UFC Fan Token UFC | US$0,8567 | -1,03% | -7,52% | US$9.217.411 | US$23.826,14 | 10.759.399 UFC |
| 1024 |  HUSD HUSD | US$0,04162 | 1,37% | 3,70% | US$9.263.971 | US$552,30 | 222.593.861 HUSD |
| 1025 |  Comtech Gold CGO | US$65,41 | -0,01% | 1,50% | US$9.223.339 | US$598.267 | 141.000 CGO |
| 1026 |  BRN Metaverse BRN | US$0,4176 | -9,71% | -17,45% | US$9.232.845 | US$723.623 | 22.110.050 BRN |
| 1027 |  PAWSWAP PAW | US$0,00000002140 | 3,67% | -14,06% | US$9.182.396 | US$882.717 | 429.085.008.744.464 PAW |
| 1028 |  Hoge Finance HOGE | US$0,00002325 | -2,40% | 16,17% | US$9.172.958 | US$23.264,71 | 394.584.226.494 HOGE |
| 1029 |  SquidGrow SQUIDGROW | US$0,000000007801 | 2,20% | -3,15% | US$9.166.259 | US$617.580 | 1.174.940.845.113.550 SQUIDGROW |
| 1030 |  Unibright UBT | US$0,06096 | -0,12% | -0,28% | US$9.143.279 | US$4.765,26 | 149.999.999 UBT |
| 1031 |  RAI Finance SOFI | US$0,02244 | -1,61% | -1,20% | US$9.060.694 | US$640.915 | 403.730.250 SOFI |
| 1032 |  LitLab Games LITT | US$0,03119 | -5,88% | -4,82% | US$9.100.863 | US$292.548 | 291.825.068 LITT |
| 1033 |  Idavoll DAO IDV | US$0,009783 | -5,68% | -15,26% | US$9.042.227 | US$2.257.000 | 924.278.318 IDV |
| 1034 |  Hillstone Finance HSF | US$0,2999 | -0,21% | -3,36% | US$9.001.653 | US$201.049 | 30.011.471 HSF |
| 1035 |  apM Coin APM | US$0,006358 | -0,82% | -2,69% | US$9.012.558 | US$503.045 | 1.417.500.000 APM |
| 1036 |  ZKBase ZKB | US$0,04552 | 2,51% | -1,86% | US$8.987.583 | US$2.022.487 | 197.440.000 ZKB |
| 1037 |  Æternity AE | US$0,02368 | -9,37% | 18,54% | US$8.919.442 | US$470.166 | 376.590.286 AE |
| 1038 |  Flamengo Fan Token MENGO | US$0,6167 | -2,12% | 9,15% | US$9.039.353 | US$179.989 | 14.658.536 MENGO |
| 1039 |  Receive Access Ecosystem RAE | US$1,27 | 6,11% | -1,28% | US$8.942.961 | US$15.620,39 | 7.032.650 RAE |
| 1040 |  Akita Inu AKITA | US$0,0000001312 | -4,46% | -11,31% | US$8.931.037 | US$345.694 | 68.071.541.209.831 AKITA |
| 1041 |  Ooki Protocol OOKI | US$0,001954 | -0,20% | -0,16% | US$8.908.356 | US$1.296.538 | 4.558.586.607 OOKI |
| 1042 |  Tamadoge TAMA | US$0,006307 | 9,56% | 9,78% | US$8.787.316 | US$1.160.320 | 1.393.353.219 TAMA |
| 1043 |  SpookySwap BOO | US$0,9340 | -4,57% | -3,02% | US$8.771.292 | US$87.501,52 | 9.390.930 BOO |
| 1044 |  Mozaic MOZ | US$0,1273 | -1,98% | -15,95% | US$8.771.601 | US$243.615 | 68.927.834 MOZ |
| 1045 |  Origin DeFi Governance OGV | US$0,01015 | -1,01% | 2,31% | US$8.729.220 | US$572.588 | 859.782.377 OGV |
| 1046 |  Islamic Coin ISLM | US$0,07410 | -4,10% | 3,63% | US$8.539.214 | US$3.694.841 | 115.234.094 ISLM |
| 1047 |  XDB CHAIN XDB | US$0,0004962 | -3,50% | -4,04% | US$8.533.321 | US$578.616 | 17.197.670.082 XDB |
| 1048 |  Portugal National Team Fan Token POR | US$2,57 | 0,82% | 4,77% | US$8.537.470 | US$245.431 | 3.322.355 POR |
| 1049 |  SELO+ SELO | US$0,1542 | 15,79% | 60,05% | US$8.500.019 | US$324.380 | 55.109.523 SELO |
| 1050 |  LeisureMeta LM | US$0,006215 | -0,85% | -5,43% | US$8.364.229 | US$730.737 | 1.345.789.037 LM |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.