Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rari Governance Token RGT | US$0,4957 | -0,88% | 12,66% | US$6.182.856 | US$337,50 | 12.472.026 RGT |
| 1152 |  MultiVAC MTV | US$0,001706 | -0,86% | -2,31% | US$6.118.548 | US$314.961 | 3.587.369.426 MTV |
| 1153 |  Mint Club MINT | US$0,000005868 | 4,73% | 20,29% | US$6.110.852 | US$27.771,45 | 1.041.314.412.631 MINT |
| 1154 |  Plugin PLI | US$0,04026 | -0,42% | -8,45% | US$6.093.853 | US$200.754 | 151.365.659 PLI |
| 1155 |  Cleo Tech CLEO | US$0,05396 | 1,86% | 32,66% | US$6.139.499 | US$876.030 | 113.774.330 CLEO |
| 1156 |  NewYork Exchange NYE | US$0,8563 | 1,69% | 3,01% | US$6.071.130 | US$456,51 | 7.090.060 NYE |
| 1157 |  dHedge DAO DHT | US$0,1233 | 2,44% | 5,55% | US$6.058.670 | US$9.677,39 | 49.137.632 DHT |
| 1158 |  UnityMeta UMT | US$256,18 | 3,31% | 15,75% | US$6.034.313 | US$525.926 | 23.555 UMT |
| 1159 |  ChainX PCX | US$0,4800 | -1,48% | 16,64% | US$6.001.991 | US$87.072,71 | 12.505.375 PCX |
| 1160 |  VIXCO VIX | US$0,009639 | 4,64% | 12,84% | US$5.973.083 | US$595.690 | 619.690.380 VIX |
| 1161 |  KlimaDAO KLIMA | US$0,7443 | 1,83% | 8,21% | US$5.952.257 | US$57.009,13 | 7.997.365 KLIMA |
| 1162 |  HAVAH HVH | US$0,01275 | -1,56% | 18,39% | US$5.813.944 | US$149.051 | 455.935.917 HVH |
| 1163 |  Vai VAI | US$0,9937 | 0,35% | -0,71% | US$5.824.987 | US$57.904,91 | 5.862.139 VAI |
| 1164 |  Civilization CIV | US$0,01939 | -9,13% | 6,56% | US$5.817.985 | US$13.239,09 | 300.000.000 CIV |
| 1165 |  Venus LTC vLTC | US$1,40 | -1,01% | -1,33% | US$5.790.867 | US$4.577.240 | 4.142.378 vLTC |
| 1166 |  Litecoin Cash LCC | US$0,007259 | 6,76% | 27,35% | US$5.789.748 | US$487,37 | 797.620.700 LCC |
| 1167 |  GoChain GO | US$0,004603 | 0,15% | -10,42% | US$5.776.368 | US$106.963 | 1.254.822.953 GO |
| 1168 |  DAD DAD | US$0,008767 | 2,83% | 3,60% | US$5.749.875 | US$240.329 | 655.833.244 DAD |
| 1169 |  Hypr Network HYPR | US$0,07965 | 24,93% | 20,87% | US$5.720.383 | US$299.759 | 71.819.593 HYPR |
| 1170 |  BioPassport Token BIOT | US$0,001056 | -1,05% | -2,75% | US$5.708.035 | US$280.220 | 5.405.052.250 BIOT |
| 1171 |  Sylo SYLO | US$0,002349 | -1,64% | 16,20% | US$5.710.843 | US$1.080.648 | 2.431.617.492 SYLO |
| 1172 |  $REKT REKT | US$5,70 | -4,97% | 22,34% | US$5.698.418 | US$780.455 | 1.000.000 REKT |
| 1173 |  Lithium LITH | US$0,001084 | -9,66% | 21,44% | US$5.684.639 | US$770.333 | 5.242.220.240 LITH |
| 1174 |  Realio Network RIO | US$0,8618 | 1,91% | -0,55% | US$5.661.065 | US$3.786.139 | 6.568.515 RIO |
| 1175 |  Exeedme XED | US$0,06153 | -2,53% | -6,06% | US$5.625.332 | US$89.495,62 | 91.430.976 XED |
| 1176 |  Orbcity ORB | US$0,03489 | -5,89% | 5,36% | US$5.563.663 | US$907.775 | 159.483.653 ORB |
| 1177 |  Baby Bonk BABYBONK | US$0,000000000014 | -4,64% | -20,89% | US$5.629.164 | US$3.171.181 | 395.128.000.290.514.624 BABYBONK |
| 1178 |  Penpie PNP | US$3,66 | -6,60% | -23,82% | US$5.510.083 | US$119.459 | 1.505.920 PNP |
| 1179 |  Throne THN | US$0,01409 | -1,41% | 1,37% | US$5.507.651 | US$494.140 | 390.752.313 THN |
| 1180 |  Virtue Poker VPP | US$0,05128 | -21,51% | -19,33% | US$5.486.325 | US$111.569 | 106.988.748 VPP |
| 1181 |  Sakai Vault SAKAI | US$2,63 | -8,56% | -13,99% | US$5.468.037 | US$1.642.638 | 2.081.027 SAKAI |
| 1182 |  ROOBEE ROOBEE | US$0,001330 | -2,12% | -13,22% | US$5.455.670 | US$283.341 | 4.102.063.740 ROOBEE |
| 1183 |  Revain REV | US$0,00006400 | 3,23% | 4,82% | US$5.444.120 | US$2.515,59 | 85.061.485.690 REV |
| 1184 |  Chainbing CBG | US$0,1648 | -0,13% | -3,78% | US$5.439.573 | - | 33.000.000 CBG |
| 1185 |  Electra Protocol XEP | US$0,0003009 | -16,32% | -17,48% | US$5.388.832 | US$145.586 | 17.909.504.862 XEP |
| 1186 |  AmonD AMON | US$0,0007480 | -6,73% | -6,93% | US$5.368.205 | US$694,73 | 7.176.499.999 AMON |
| 1187 |  MagicCraft MCRT | US$0,001715 | -6,45% | -25,38% | US$5.318.309 | US$488.857 | 3.100.886.652 MCRT |
| 1188 |  ACA Token ACA | US$0,09880 | -3,69% | -17,70% | US$5.327.093 | US$482.618 | 53.916.481 ACA |
| 1189 |  Aston Villa Fan Token AVL | US$0,9706 | -0,96% | 1,71% | US$5.320.515 | US$85.142,19 | 5.481.892 AVL |
| 1190 |  Lovely Inu Finance LOVELY | US$0,00000007614 | -0,54% | -6,67% | US$5.310.788 | US$2.591.063 | 69.746.675.281.042 LOVELY |
| 1191 |  STAT STAT | US$0,1299 | 4,60% | 27,14% | US$5.314.067 | US$3.406.575 | 40.918.328 STAT |
| 1192 |  Everest ID | US$0,04521 | -5,41% | 15,68% | US$5.275.632 | US$54.648,89 | 116.700.000 ID |
| 1193 |  SENSO SENSO | US$0,07482 | -7,61% | -15,26% | US$5.257.210 | US$330.882 | 70.269.127 SENSO |
| 1194 |  BendDAO BEND | US$0,003584 | -7,03% | 7,86% | US$5.218.301 | US$681.488 | 1.456.046.689 BEND |
| 1195 |  Atlas Navi NAVI | US$0,1001 | 3,28% | 26,28% | US$5.207.070 | US$174.830 | 51.997.982 NAVI |
| 1196 |  SpaceFalcon FCON | US$0,0003040 | 2,03% | 1,61% | US$5.297.497 | US$247.028 | 17.424.567.889 FCON |
| 1197 |  ROCO FINANCE ROCO | US$0,2962 | 3,03% | 13,25% | US$5.124.463 | US$157.515 | 17.298.805 ROCO |
| 1198 |  Integritee Network TEER | US$1,26 | 26,82% | 41,76% | US$5.030.213 | US$130.830 | 3.978.047 TEER |
| 1199 |  BabySwap BABY | US$0,008904 | 5,74% | 4,12% | US$5.176.705 | US$246.636 | 581.369.700 BABY |
| 1200 |  Lambda LAMB | US$0,003164 | -2,78% | 76,42% | US$5.209.865 | US$1.421.602 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.