Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pikaboss PIKA | US$0,000000009791 | 0,86% | -1,01% | US$4.118.934 | US$57.548,24 | 420.690.000.000.000 PIKA |
| 1252 |  Horizon Protocol HZN | US$0,03400 | 24,64% | 41,64% | US$4.103.892 | US$255.940 | 120.707.110 HZN |
| 1253 |  VestChain VEST | US$0,001037 | -0,86% | 0,06% | US$4.091.824 | - | 3.945.951.381 VEST |
| 1254 |  v.systems VSYS | US$0,001332 | 3,19% | 9,80% | US$4.072.894 | US$698.926 | 3.057.284.090 VSYS |
| 1255 |  ArkiTech ARKI | US$0,06617 | -10,34% | 197,70% | US$4.063.805 | US$76.896,93 | 61.410.027 ARKI |
| 1256 |  Blocery BLY | US$0,005013 | -1,70% | 5,07% | US$4.049.855 | US$247.531 | 807.949.996 BLY |
| 1257 |  Onooks OOKS | US$0,3631 | -0,50% | 0,84% | US$4.074.608 | US$1.451,28 | 11.221.615 OOKS |
| 1258 |  Interlay INTR | US$0,05977 | -3,82% | 2,47% | US$4.006.134 | US$102.945 | 67.020.251 INTR |
| 1259 |  ACENT ACE | US$0,008195 | 1,66% | 13,72% | US$4.015.775 | US$239.214 | 490.000.000 ACE |
| 1260 |  Satoshi Island STC | US$0,5591 | -2,57% | 1,98% | US$3.994.531 | US$491.798 | 7.145.125 STC |
| 1261 |  Drawshop Kingdom Reverse JOY | US$0,01764 | 0,86% | 24,44% | US$3.991.655 | US$87.875,61 | 226.233.223 JOY |
| 1262 |  Props Token PROPS | US$0,007706 | 9,21% | 23,81% | US$3.956.218 | US$24.525,61 | 513.363.583 PROPS |
| 1263 |  Samsunspor Fan Token SAM | US$1,54 | 3,87% | -4,27% | US$3.958.853 | US$1.429,46 | 2.574.494 SAM |
| 1264 |  RealFevr FEVR | US$0,0003651 | 5,12% | 7,75% | US$3.935.007 | US$240.733 | 10.779.065.385 FEVR |
| 1265 |  Haven Protocol XHV | US$0,1088 | -4,21% | -17,62% | US$3.953.250 | US$19.112,65 | 36.332.685 XHV |
| 1266 |  VinuChain VC | US$0,05685 | 0,49% | 0,71% | US$3.953.646 | US$1.018.232 | 69.547.349 VC |
| 1267 |  Script Network SCPT | US$0,01817 | -7,46% | -9,99% | US$3.943.369 | US$3.535.585 | 216.970.193 SCPT |
| 1268 |  Crypterium CRPT | US$0,04121 | -1,53% | -11,29% | US$3.908.885 | US$527.710 | 94.844.402 CRPT |
| 1269 |  X World Games XWG | US$0,001269 | 0,59% | -4,68% | US$3.892.114 | US$110.905 | 3.066.538.462 XWG |
| 1270 |  MahaDAO MAHA | US$0,8850 | -1,19% | -5,52% | US$3.886.660 | US$383.388 | 4.391.496 MAHA |
| 1271 |  Virtual Versions VV | US$0,01050 | 5,47% | 17,55% | US$3.892.575 | US$1.681.427 | 370.827.638 VV |
| 1272 |  Mysterium MYST | US$0,1916 | -1,72% | -4,15% | US$3.838.487 | US$80.491,70 | 20.033.628 MYST |
| 1273 |  Ispolink ISP | US$0,001380 | 16,34% | 44,79% | US$3.804.100 | US$777.456 | 2.756.425.785 ISP |
| 1274 |  Prism PRISM | US$0,006616 | -16,00% | -4,46% | US$3.818.472 | US$33.513,34 | 577.152.438 PRISM |
| 1275 |  My Crypto Heroes MCHC | US$0,1391 | -2,96% | -6,94% | US$3.804.148 | US$599.273 | 27.355.706 MCHC |
| 1276 |  S.C. Corinthians Fan Token SCCP | US$0,4236 | 2,29% | 20,51% | US$3.767.529 | US$67.349,64 | 8.894.229 SCCP |
| 1277 |  DAFI Protocol DAFI | US$0,003941 | -0,03% | 8,18% | US$3.753.843 | US$282.232 | 952.522.298 DAFI |
| 1278 |  Rainbow Token RBW | US$0,01913 | -1,07% | -9,24% | US$3.761.363 | US$686.838 | 196.625.256 RBW |
| 1279 |  Wecan Group WECAN | US$0,004503 | 0,86% | -7,49% | US$3.725.298 | US$27.491,20 | 827.372.816 WECAN |
| 1280 |  BTSE Token BTSE | US$0,8540 | 6,09% | 0,02% | US$3.718.784 | US$1.634,87 | 4.354.711 BTSE |
| 1281 |  Everton Fan Token EFC | US$0,8849 | -0,70% | 0,94% | US$3.685.803 | US$135.552 | 4.165.026 EFC |
| 1282 |  SHOPX SHOPX | US$0,02299 | -1,04% | -1,52% | US$3.679.870 | US$295.321 | 160.088.646 SHOPX |
| 1283 |  ShareToken SHR | US$0,001555 | -2,36% | -0,25% | US$3.684.715 | US$44.981,89 | 2.370.272.782 SHR |
| 1284 |  PRivaCY Coin PRCY | US$0,2539 | 5,00% | 535,73% | US$3.673.858 | US$44,38 | 14.468.056 PRCY |
| 1285 |  StreamCoin STRM | US$0,002433 | 0,19% | 1,28% | US$3.631.697 | US$2.539.997 | 1.492.629.682 STRM |
| 1286 |  Skey Network SKEY | US$0,02045 | 1,19% | -4,17% | US$3.713.514 | US$307.795 | 181.631.354 SKEY |
| 1287 |  Juggernaut JGN | US$0,03612 | -2,36% | -8,74% | US$3.619.126 | US$227.757 | 100.210.416 JGN |
| 1288 |  ApeBond ABOND | US$0,03230 | 3,72% | 4,13% | US$3.591.656 | US$165.711 | 111.190.662 ABOND |
| 1289 |  MARS4 MARS4 | US$0,001465 | 7,32% | -3,67% | US$3.637.285 | US$129.277 | 2.483.082.772 MARS4 |
| 1290 |  Vertcoin VTC | US$0,05195 | -4,71% | 5,72% | US$3.573.242 | US$12.058,22 | 68.779.785 VTC |
| 1291 |  Carbon Credit CCT | US$0,2100 | 0,02% | -8,77% | US$3.567.738 | - | 16.988.760 CCT |
| 1292 |  DxChain Token DX | US$0,00007100 | 4,05% | -13,69% | US$3.549.942 | US$28.644,46 | 50.000.000.000 DX |
| 1293 |  ClinTex CTi CTI | US$0,02850 | -5,95% | 29,39% | US$3.546.407 | US$426.308 | 124.445.175 CTI |
| 1294 |  iMe Lab LIME | US$0,007478 | -1,09% | 4,71% | US$3.536.847 | US$202.809 | 472.992.307 LIME |
| 1295 |  Electric Vehicle Zone EVZ | US$0,007935 | 2,59% | 11,29% | US$3.513.272 | US$538.677 | 442.733.056 EVZ |
| 1296 |  Polkamarkets POLK | US$0,03688 | -9,54% | -12,26% | US$3.483.264 | US$266.489 | 94.445.973 POLK |
| 1297 |  ADAMANT Messenger ADM | US$0,03188 | 0,81% | 10,03% | US$3.518.325 | US$149.645 | 110.370.831 ADM |
| 1298 |  Cirus Foundation CIRUS | US$0,03429 | -4,92% | 13,63% | US$3.496.944 | US$2.328.929 | 101.993.213 CIRUS |
| 1299 |  UBXS Token UBXS | US$0,09226 | -12,69% | 40,17% | US$3.483.167 | US$354.386 | 37.754.062 UBXS |
| 1300 |  Revomon REVO | US$0,1053 | 18,80% | 37,52% | US$3.470.830 | US$169.757 | 32.951.612 REVO |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.