Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Heroes Chained HEC | US$0,05907 | -5,32% | -16,34% | US$2.903.387 | US$179.501 | 49.153.913 HEC |
| 1352 |  MOVEZ MOVEZ | US$0,0007814 | 0,61% | 3,23% | US$2.904.068 | US$274.646 | 3.716.472.106 MOVEZ |
| 1353 |  Green Satoshi Token (ETH) GST | US$0,04867 | 0,63% | 0,21% | US$2.896.698 | - | 59.520.960 GST |
| 1354 |  PEAKDEFI PEAK | US$0,001736 | 7,58% | 34,33% | US$2.877.012 | US$8.905,28 | 1.657.740.019 PEAK |
| 1355 |  Shiba Saga SHIA | US$0,05332 | 1,31% | -12,80% | US$2.875.992 | US$1.583.816 | 53.936.830 SHIA |
| 1356 |  BullPerks BLP | US$0,09201 | 13,56% | 4,47% | US$2.876.534 | US$118.126 | 31.264.656 BLP |
| 1357 |  Kromatika KROM | US$0,03567 | -0,91% | -1,72% | US$2.863.887 | US$35.521,76 | 80.280.675 KROM |
| 1358 |  Ghost GHOST | US$0,1160 | 0,70% | -11,87% | US$2.864.106 | US$1.650,72 | 24.688.547 GHOST |
| 1359 |  DRIFE DRF | US$0,003089 | -10,57% | 16,74% | US$2.850.954 | US$150.642 | 923.029.615 DRF |
| 1360 |  yAxis YAXIS | US$3,08 | -1,44% | 6,95% | US$2.869.357 | - | 931.896 YAXIS |
| 1361 |  Signum SIGNA | US$0,001303 | 0,91% | 3,83% | US$2.775.635 | - | 2.129.891.582 SIGNA |
| 1362 |  Modefi MOD | US$0,1771 | 28,59% | 41,63% | US$2.846.877 | US$1.576,50 | 16.076.764 MOD |
| 1363 |  EXNT EXNT | US$0,04511 | -4,82% | 3,53% | US$2.844.489 | US$7.244,03 | 63.050.105 EXNT |
| 1364 |  MetaTrace TRC | US$0,06391 | -4,69% | -20,55% | US$2.830.022 | US$499.205 | 44.281.757 TRC |
| 1365 |  Kommunitas KOM | US$0,002181 | 0,22% | -6,28% | US$2.831.599 | US$238.367 | 1.298.529.523 KOM |
| 1366 |  Uno Re UNO | US$0,03587 | -3,63% | -5,50% | US$2.806.830 | US$320.467 | 78.242.153 UNO |
| 1367 |  OXBT (Ordinals) OXBT | US$0,01400 | -4,18% | -10,86% | US$2.800.172 | US$91.916,72 | 200.000.000 OXBT |
| 1368 |  FEAR FEAR | US$0,1561 | 1,42% | 19,19% | US$2.808.326 | US$723.837 | 17.986.279 FEAR |
| 1369 |  Reflexer Ungovernance Token FLX | US$14,43 | 0,48% | -1,24% | US$2.795.983 | US$52.832,16 | 193.796 FLX |
| 1370 |  Venus DOT vDOT | US$0,1679 | -3,37% | -2,33% | US$2.795.998 | US$4.557.359 | 16.649.243 vDOT |
| 1371 |  SpaceChain SPC | US$0,009058 | 1,42% | -22,70% | US$2.782.538 | US$2.832,43 | 307.182.730 SPC |
| 1372 |  BOLT BOLT | US$0,002914 | -3,45% | -4,25% | US$2.789.821 | US$217.135 | 957.427.533 BOLT |
| 1373 |  Venus SXP vSXP | US$0,007030 | -1,33% | 4,44% | US$2.788.489 | US$3.263.618 | 396.674.884 vSXP |
| 1374 |  BSCS BSCS | US$0,01118 | 0,54% | -11,78% | US$2.770.688 | US$165.969 | 247.727.989 BSCS |
| 1375 |  SORA XOR | US$0,0003655 | -3,84% | 74,43% | US$2.765.232 | US$273.803 | 7.566.238.697 XOR |
| 1376 |  Cashtree Token CTT | US$0,01365 | 15,54% | 34,45% | US$2.729.553 | US$265.835 | 200.000.000 CTT |
| 1377 |  Ariva ARV | US$0,00003763 | -7,01% | 14,15% | US$2.730.534 | US$256.538 | 72.553.169.190 ARV |
| 1378 |  TomTomCoin TOMS | US$0,0009875 | 3,03% | -4,42% | US$2.716.604 | US$62.523,96 | 2.751.000.000 TOMS |
| 1379 |  BitCone CONE | US$0,000004768 | -1,74% | -1,56% | US$2.680.265 | US$9.127,97 | 562.112.217.518 CONE |
| 1380 |  Polylastic POLX | US$0,00003998 | -4,91% | -2,32% | US$2.679.262 | US$158.320 | 67.007.683.334 POLX |
| 1381 |  hiPENGUINS HIPENGUINS | US$0,06188 | 8,46% | 14,00% | US$2.647.824 | US$265.438 | 42.790.000 HIPENGUINS |
| 1382 |  Retreeb TREEB | US$0,004830 | -3,21% | -7,17% | US$2.641.354 | US$7.642,62 | 546.916.195 TREEB |
| 1383 |  K21 K21 | US$0,1437 | -3,45% | -4,95% | US$2.641.279 | US$30.000,09 | 18.378.659 K21 |
| 1384 |  Unbound UNB | US$0,0008491 | -2,57% | 23,97% | US$2.613.582 | US$309.680 | 3.078.010.424 UNB |
| 1385 |  Hawksight HAWK | US$0,002517 | -1,55% | -9,12% | US$2.597.615 | US$101.914 | 1.031.895.935 HAWK |
| 1386 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03105 | -5,36% | -1,59% | US$2.594.284 | US$442.280 | 83.559.061 DYP |
| 1387 |  AstroSwap ASTRO | US$0,0007564 | 2,38% | -9,51% | US$2.591.055 | US$32.383,04 | 3.425.532.082 ASTRO |
| 1388 |  NerveNetwork NVT | US$0,009365 | 3,45% | -2,89% | US$2.594.058 | US$26.818,82 | 276.983.684 NVT |
| 1389 |  The Unfettered Ecosystem SOULS | US$0,009371 | -7,22% | 11,35% | US$2.584.782 | US$473.983 | 275.833.817 SOULS |
| 1390 |  Damex Token DAMEX | US$0,04796 | -8,01% | -10,89% | US$2.545.487 | US$745.551 | 53.076.277 DAMEX |
| 1391 |  O3 Swap O3 | US$0,04898 | -7,05% | -10,01% | US$2.520.962 | US$449.259 | 51.468.060 O3 |
| 1392 |  Minter Network BIP | US$0,0003056 | 4,21% | 8,71% | US$2.500.305 | US$99,78 | 8.182.616.240 BIP |
| 1393 |  Bitune TUNE | US$0,07901 | -2,27% | -8,23% | US$2.473.266 | US$15.426,77 | 31.301.449 TUNE |
| 1394 |  Brazil National Football Team Fan Token BFT | US$0,08603 | -6,98% | -2,06% | US$2.475.233 | US$78.814,18 | 28.772.500 BFT |
| 1395 |  Infinity PAD IPAD | US$0,002456 | 0,00% | 0,39% | US$2.455.980 | - | 999.999.990 IPAD |
| 1396 |  LBRY Credits LBC | US$0,003749 | -3,33% | 2,01% | US$2.452.813 | US$10.947,62 | 654.237.215 LBC |
| 1397 |  Isiklar Coin ISIKC | US$0,2466 | 1,32% | -8,03% | US$2.466.138 | US$49.089,66 | 10.000.000 ISIKC |
| 1398 |  TenUp TUP | US$0,02320 | -2,73% | 8,44% | US$2.444.807 | US$173.844 | 105.371.800 TUP |
| 1399 |  Leeds United Fan Token LUFC | US$0,4850 | 2,45% | 18,60% | US$2.434.155 | US$26.643,94 | 5.018.595 LUFC |
| 1400 |  Chimpion BNANA | US$0,07641 | -8,71% | 50,07% | US$2.424.220 | US$244.819 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.