Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Polychain Monsters PMON | US$0,4783 | -3,01% | -15,65% | US$1.631.170 | US$112.352 | 3.410.185 PMON |
| 1502 |  ADAPad ADAPAD | US$0,01369 | -3,91% | 18,06% | US$1.610.186 | US$23.874,91 | 117.642.373 ADAPAD |
| 1503 |  Bitgesell BGL | US$0,1000 | 5,53% | 0,78% | US$1.616.035 | US$3.939,67 | 16.157.930 BGL |
| 1504 |  ETHPad ETHPAD | US$0,008097 | 9,20% | 11,21% | US$1.614.669 | US$491,94 | 199.427.405 ETHPAD |
| 1505 |  ALLY ALY | US$0,0006910 | 1,37% | 2,63% | US$1.589.389 | US$18.066,81 | 2.300.000.000 ALY |
| 1506 |  MAX Exchange Token MAX | US$0,3252 | 1,95% | 13,36% | US$1.571.716 | US$114.849 | 4.832.916 MAX |
| 1507 |  MongolNFT Coin MNFT | US$0,000009547 | -2,27% | -2,07% | US$1.571.318 | US$163.628 | 164.594.160.433 MNFT |
| 1508 |  RigoBlock GRG | US$0,5800 | -0,02% | 1,71% | US$1.566.671 | US$162,61 | 2.701.063 GRG |
| 1509 |  Karat KAT | US$0,006041 | -12,08% | 39,31% | US$1.543.654 | US$158.219 | 255.538.596 KAT |
| 1510 |  UniLayer LAYER | US$0,05936 | -6,46% | -1,03% | US$1.550.727 | US$284.697 | 26.123.741 LAYER |
| 1511 |  Plastiks PLASTIK | US$0,01028 | 0,98% | 3,85% | US$1.566.558 | US$27.446,99 | 152.452.346 PLASTIK |
| 1512 |  Idena IDNA | US$0,02370 | 1,48% | 7,30% | US$1.552.179 | US$52.010,55 | 65.499.434 IDNA |
| 1513 |  VNX Swiss Franc VCHF | US$1,14 | -0,20% | -0,69% | US$1.536.263 | US$231.701 | 1.349.219 VCHF |
| 1514 |  Oddz ODDZ | US$0,01547 | 0,53% | -10,83% | US$1.531.961 | US$158.016 | 98.999.988 ODDZ |
| 1515 |  Bismuth BIS | US$0,05029 | 163,57% | 102,41% | US$1.489.881 | US$15,19 | 29.627.634 BIS |
| 1516 |  TenX PAY | US$0,007429 | 3,04% | -14,77% | US$1.524.479 | US$29.068,81 | 205.218.256 PAY |
| 1517 |  CONTRACOIN CTCN | US$0,02999 | 0,00% | 1,98% | US$1.530.263 | US$311,02 | 51.024.030 CTCN |
| 1518 |  Green Satoshi Token (BSC) GST | US$0,008897 | 3,97% | 8,36% | US$1.524.235 | US$4.021,23 | 171.321.830 GST |
| 1519 |  Young Boys Fan Token YBO | US$0,4928 | -3,97% | -0,34% | US$1.517.883 | US$295,54 | 3.080.226 YBO |
| 1520 |  Super Zero Protocol SERO | US$0,003675 | 1,08% | 6,99% | US$1.513.681 | US$440.007 | 411.901.777 SERO |
| 1521 |  King Shiba KINGSHIB | US$0,004320 | -1,88% | 17,69% | US$1.512.163 | US$73.716,72 | 350.027.372 KINGSHIB |
| 1522 |  GoCrypto Token GOC | US$0,006145 | 2,78% | 12,06% | US$1.507.351 | US$352.533 | 245.278.438 GOC |
| 1523 |  City Tycoon Games CTG | US$0,1493 | -4,80% | -7,65% | US$1.493.184 | US$17.778,27 | 10.000.000 CTG |
| 1524 |  XMON XMON | US$995,00 | -2,58% | -1,08% | US$1.487.443 | US$45.260,27 | 1.495 XMON |
| 1525 |  Abyss ABYSS | US$0,006474 | -0,90% | 2,78% | US$1.480.449 | - | 228.674.839 ABYSS |
| 1526 |  TOWER TOWER | US$0,002024 | -8,85% | -5,23% | US$1.484.341 | US$114.948 | 733.394.054 TOWER |
| 1527 |  Skeb Coin SKEB | US$0,001277 | -4,22% | -7,62% | US$1.473.144 | US$248.075 | 1.153.490.031 SKEB |
| 1528 |  Nord Finance NORD | US$0,1879 | 2,13% | -11,38% | US$1.464.825 | US$244.718 | 7.794.582 NORD |
| 1529 |  StrongHands SHND | US$0,00007685 | -0,58% | 53,55% | US$1.453.748 | - | 18.917.212.043 SHND |
| 1530 |  Convergence CONV | US$0,0008717 | -4,31% | -2,43% | US$1.450.385 | US$405.905 | 1.663.854.925 CONV |
| 1531 |  BBS Network BBS | US$0,01133 | 2,57% | -9,52% | US$1.453.044 | US$31.091,36 | 128.201.305 BBS |
| 1532 |  DEXGame DXGM | US$0,002276 | -16,47% | -19,77% | US$1.440.640 | US$102.383 | 632.959.612 DXGM |
| 1533 |  Thorstarter XRUNE | US$0,01775 | -3,92% | -7,82% | US$1.432.545 | US$14.913,14 | 80.689.454 XRUNE |
| 1534 |  Callisto Network CLO | US$0,0004658 | -12,65% | -29,31% | US$1.446.237 | US$23.106,81 | 3.104.773.221 CLO |
| 1535 |  Mogul Productions STARS | US$0,004622 | 1,17% | -8,67% | US$1.417.486 | US$170.335 | 306.657.541 STARS |
| 1536 |  Effect Network EFX | US$0,005615 | 33,31% | 39,39% | US$1.415.839 | US$3.691,38 | 252.168.527 EFX |
| 1537 |  Eldarune ELDA | US$0,01740 | -6,47% | -36,14% | US$1.395.327 | US$320.858 | 80.197.972 ELDA |
| 1538 |  ThreeFold TFT | US$0,01714 | -10,22% | 29,33% | US$1.391.312 | US$18.019,52 | 81.181.457 TFT |
| 1539 |  AurusX AX | US$0,4845 | -0,62% | -15,42% | US$1.382.674 | US$57.359,53 | 2.853.891 AX |
| 1540 |  Artisse CATHEON | US$0,001488 | 17,12% | 46,29% | US$1.440.815 | US$54.970,37 | 968.534.281 CATHEON |
| 1541 |  aiRight AIRI | US$0,005291 | -6,85% | 43,29% | US$1.355.983 | US$575.889 | 256.262.565 AIRI |
| 1542 |  hiENS3 HIENS3 | US$0,03809 | 12,16% | -26,55% | US$1.370.974 | US$138.163 | 35.991.000 HIENS3 |
| 1543 |  SELF Crypto SELF | US$0,01454 | 1,72% | 20,72% | US$1.364.082 | US$34.964,54 | 93.795.322 SELF |
| 1544 |  Pillar PLR | US$0,005247 | -0,82% | -5,03% | US$1.360.674 | US$3.186,02 | 259.348.201 PLR |
| 1545 |  Clube Atlético Mineiro Fan Token GALO | US$0,3310 | 1,41% | 9,37% | US$1.336.579 | US$18.939,15 | 4.037.752 GALO |
| 1546 |  KubeCoin KUBE | US$0,006999 | -4,99% | -0,66% | US$1.328.991 | US$79.977,72 | 189.882.166 KUBE |
| 1547 |  NuriTopia NBLU | US$0,003051 | 10,70% | 11,07% | US$1.331.332 | US$102.167 | 436.345.620 NBLU |
| 1548 |  Cheems Inu (new) CINU | US$0,0002317 | -10,23% | -2,67% | US$1.326.118 | US$2.000,48 | 5.723.672.214 CINU |
| 1549 |  SparkPoint SRK | US$0,0001209 | -2,36% | -6,59% | US$1.319.409 | US$31.408,16 | 10.912.632.198 SRK |
| 1550 |  Dreams Quest DREAMS | US$0,001919 | 5,76% | 9,10% | US$1.312.473 | US$280.852 | 683.879.496 DREAMS |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.