Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mithril MITH | US$0,0008659 | -2,43% | -5,74% | US$865.887 | US$87.888,30 | 1.000.000.000 MITH |
| 1652 |  eXPerience Chain XPC | US$0,000009541 | 0,01% | -1,63% | US$869.062 | - | 91.090.814.961 XPC |
| 1653 |  Football World Community FWC | US$0,000000000020 | 4,96% | 10,97% | US$858.357 | US$459.499 | 42.259.695.518.342.000 FWC |
| 1654 |  Bitswift BITS | US$0,2214 | -0,87% | 12,97% | US$859.875 | US$59,75 | 3.884.635 BITS |
| 1655 |  Breezecoin BRZE | US$0,004768 | -0,87% | 0,01% | US$858.269 | US$7,64 | 180.000.000 BRZE |
| 1656 |  Rainmaker Games RAIN | US$0,001296 | 10,40% | 13,63% | US$857.476 | US$2.999.360 | 661.842.165 RAIN |
| 1657 |  Venus BCH vBCH | US$5,45 | -0,89% | -6,41% | US$840.858 | US$1.276.398 | 154.392 vBCH |
| 1658 |  Oggy Inu (ETH) OGGY | US$0,000004179 | -9,69% | 16,41% | US$843.256 | US$43.403,67 | 201.799.966.606 OGGY |
| 1659 |  TrustVerse TRV | US$0,0008390 | -0,90% | -6,44% | US$839.027 | - | 1.000.000.000 TRV |
| 1660 |  Belt Finance BELT | US$0,08623 | 2,91% | 4,14% | US$823.475 | US$19,06 | 9.550.122 BELT |
| 1661 |  PolkaPets PETS | US$0,008431 | -1,12% | -11,60% | US$826.276 | US$101,37 | 98.000.000 PETS |
| 1662 |  Token IN TIN | US$0,1078 | -5,18% | 511,89% | US$820.114 | US$144.847 | 7.606.392 TIN |
| 1663 |  TE-FOOD TONE | US$0,001328 | -9,59% | -16,34% | US$805.659 | US$4.187,84 | 606.833.706 TONE |
| 1664 |  Vexanium VEX | US$0,001099 | -15,19% | 0,74% | US$806.312 | US$45.456,96 | 733.642.279 VEX |
| 1665 |  BitCore BTX | US$0,04440 | 25,77% | -0,23% | US$804.344 | US$398,21 | 18.116.536 BTX |
| 1666 |  NIX NIX | US$0,01632 | -1,12% | 3,01% | US$803.721 | - | 49.238.466 NIX |
| 1667 |  Tranche Finance SLICE | US$0,04013 | -3,38% | 9,25% | US$802.559 | US$29.213,53 | 20.000.000 SLICE |
| 1668 |  KOK KOK | US$0,007440 | -7,78% | -9,78% | US$798.546 | US$323.794 | 107.333.422 KOK |
| 1669 |  Team Heretics Fan Token TH | US$0,3622 | -13,44% | -11,92% | US$792.334 | US$418,65 | 2.187.764 TH |
| 1670 |  Nafter NAFT | US$0,0007949 | 4,42% | 16,32% | US$793.083 | US$20.199,23 | 997.657.799 NAFT |
| 1671 |  Metrix Coin MRX | US$0,00004617 | -1,74% | -4,97% | US$788.662 | US$652,50 | 17.083.092.093 MRX |
| 1672 |  Elemon ELMON | US$0,001218 | 4,91% | 15,07% | US$785.449 | US$143,20 | 644.908.310 ELMON |
| 1673 |  Avocado DAO Token AVG | US$0,03069 | 3,87% | 8,61% | US$781.652 | US$33.527,48 | 25.468.016 AVG |
| 1674 |  SONM (BEP-20) SNM | US$0,003305 | 14,28% | 112,40% | US$701.706 | US$22.035,44 | 212.312.236 SNM |
| 1675 |  Spartan Protocol SPARTA | US$0,007802 | 2,86% | 0,85% | US$770.905 | US$27.333,89 | 98.810.980 SPARTA |
| 1676 |  LABS Group LABS | US$0,0003443 | 0,39% | 1,56% | US$763.300 | US$180.383 | 2.216.879.594 LABS |
| 1677 |  Hush HUSH | US$0,06395 | -1,82% | -2,71% | US$766.839 | - | 11.991.948 HUSH |
| 1678 |  ZClassic ZCL | US$0,08243 | -1,82% | 4,92% | US$765.534 | - | 9.287.024 ZCL |
| 1679 |  AcknoLedger ACK | US$0,007237 | -16,41% | -23,39% | US$761.980 | US$2.185,82 | 105.296.746 ACK |
| 1680 |  Construct STANDARD | US$0,07488 | 0,00% | 0,39% | US$761.647 | - | 10.171.551 STANDARD |
| 1681 |  Decentral Games ICE ICE | US$0,002489 | -3,96% | 1,09% | US$750.443 | US$14.138,75 | 301.558.201 ICE |
| 1682 |  Monsterra (MSTR) MSTR | US$0,06521 | -0,58% | -6,00% | US$746.581 | US$126.581 | 11.449.722 MSTR |
| 1683 |  Humaniq HMQ | US$0,003640 | -31,62% | -28,75% | US$753.983 | US$4,92 | 207.143.695 HMQ |
| 1684 |  FXDX FXDX | US$0,01960 | -1,85% | 8,07% | US$752.508 | US$177.986 | 38.391.087 FXDX |
| 1685 |  Ycash YEC | US$0,05102 | 13,87% | -1,97% | US$752.710 | US$14.507,64 | 14.752.397 YEC |
| 1686 |  FaraLand FARA | US$0,03283 | 4,53% | -3,47% | US$752.791 | US$27.277,54 | 22.928.676 FARA |
| 1687 |  Phoenixcoin PXC | US$0,008296 | -20,69% | 14,35% | US$748.413 | US$31,17 | 90.216.518 PXC |
| 1688 |  Team Vitality Fan Token VIT | US$0,1995 | 3,91% | 4,72% | US$762.806 | US$100,11 | 3.823.815 VIT |
| 1689 |  Dentacoin DCN | US$0,000001265 | -2,35% | -16,83% | US$744.020 | US$1.192,45 | 588.105.296.887 DCN |
| 1690 |  Professional Fighters League Fan Token PFL | US$0,4589 | -4,21% | 7,54% | US$723.256 | US$19.930,43 | 1.576.185 PFL |
| 1691 |  LINKA LINKA | US$0,001037 | -0,86% | 0,06% | US$719.839 | US$14.936,33 | 694.150.020 LINKA |
| 1692 |  CRYPTO20 C20 | US$0,01781 | -2,82% | -9,57% | US$719.185 | - | 40.372.385 C20 |
| 1693 |  8PAY 8PAY | US$0,01195 | 21,09% | 20,81% | US$716.878 | US$4.517,63 | 60.010.875 8PAY |
| 1694 |  Playermon PYM | US$0,001699 | -2,02% | -5,43% | US$715.361 | US$20.981,77 | 421.071.120 PYM |
| 1695 |  Metaverse Face MEFA | US$0,00007390 | 4,45% | 5,91% | US$703.188 | US$30.232,72 | 9.515.523.108 MEFA |
| 1696 |  Tokoin TOKO | US$0,001446 | 2,67% | -6,33% | US$707.347 | US$221.230 | 489.256.294 TOKO |
| 1697 |  Defina Finance FINA | US$0,01032 | 3,71% | 0,05% | US$699.860 | US$104.998 | 67.819.855 FINA |
| 1698 |  Apollo Currency APL | US$0,00003285 | -32,40% | -10,13% | US$695.211 | US$90,49 | 21.165.096.531 APL |
| 1699 |  Meme Ai MEMEAI | US$0,0009387 | -15,23% | -34,16% | US$683.420 | US$311.573 | 728.043.731 MEMEAI |
| 1700 |  WaykiChain WICC | US$0,003292 | 4,90% | -0,14% | US$691.358 | US$435.344 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.