Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ILCOIN ILC | US$0,001369 | 0,81% | -3,25% | US$1.043.154 | US$1.931,95 | 761.937.198 ILC |
| 1602 |  Position Exchange POSI | US$0,01306 | 1,57% | 0,46% | US$1.044.688 | US$23.970,96 | 79.985.023 POSI |
| 1603 |  UBIX.Network UBX | US$0,00002282 | -13,60% | -7,10% | US$1.039.676 | US$120.782 | 45.558.153.243 UBX |
| 1604 |  IBStoken IBS | US$0,0009537 | -0,90% | 11,84% | US$1.028.452 | US$1.533,94 | 1.078.331.516 IBS |
| 1605 |  Maro MARO | US$0,001041 | 4,31% | -7,37% | US$1.030.361 | US$12.309,02 | 989.936.271 MARO |
| 1606 |  The Dons DONS | US$0,0001240 | 2,21% | 13,84% | US$1.010.636 | US$9.775,18 | 8.150.000.000 DONS |
| 1607 |  Woonkly Power WOOP | US$0,004436 | -1,08% | -6,30% | US$1.013.928 | US$199.809 | 228.584.357 WOOP |
| 1608 |  Waltonchain WTC | US$0,01140 | -2,54% | -19,24% | US$1.012.235 | US$123.320 | 88.761.240 WTC |
| 1609 |  Crust Shadow CSM | US$0,01012 | 0,39% | 3,32% | US$1.011.833 | US$8.103,95 | 100.000.000 CSM |
| 1610 |  April APRIL | US$0,01200 | 1,17% | 1,69% | US$1.010.941 | US$36.416,54 | 84.265.543 APRIL |
| 1611 |  PAC Protocol PAC | US$0,00005774 | 2,65% | -10,52% | US$1.007.122 | US$26.645,48 | 17.442.599.179 PAC |
| 1612 |  Neutrino Token NSBT | US$0,3583 | -20,29% | -8,60% | US$1.015.603 | US$52.338,22 | 2.834.678 NSBT |
| 1613 |  Elitium EUM | US$0,03600 | 0,01% | -0,09% | US$1.005.054 | - | 27.916.379 EUM |
| 1614 |  Olyverse OLY | US$0,0007435 | -7,40% | -10,64% | US$1.001.558 | US$20.347,40 | 1.347.029.039 OLY |
| 1615 |  Monetha MTH | US$0,002840 | 1,99% | 15,49% | US$1.000.049 | US$242.429 | 352.086.984 MTH |
| 1616 |  Graviocoin GIO | US$0,01375 | -7,38% | 1,09% | US$992.096 | US$73,94 | 72.128.521 GIO |
| 1617 |  MetamonkeyAi MMAI | US$0,0001615 | -0,48% | 8,52% | US$985.264 | US$29.722,61 | 6.099.376.989 MMAI |
| 1618 |  İstanbul Başakşehir Fan Token IBFK | US$0,8706 | -6,84% | 0,81% | US$976.547 | US$21.320,81 | 1.121.730 IBFK |
| 1619 |  Primecoin XPM | US$0,02022 | -0,86% | 0,06% | US$979.223 | US$123,77 | 48.426.360 XPM |
| 1620 |  Internet of Energy Network IOEN | US$0,003098 | -3,35% | 3,90% | US$982.303 | US$37.479,34 | 317.051.435 IOEN |
| 1621 |  DEEPSPACE DPS | US$0,01845 | 11,72% | 23,76% | US$975.775 | US$8.027,30 | 52.893.498 DPS |
| 1622 |  PERI Finance PERI | US$0,1133 | -6,46% | 48,12% | US$967.631 | US$36.039,39 | 8.540.090 PERI |
| 1623 |  PulsePad PLSPAD | US$0,005816 | -3,93% | -25,01% | US$963.831 | US$41.742,96 | 165.717.873 PLSPAD |
| 1624 |  Mars Token MRST | US$0,002703 | -4,50% | -1,28% | US$965.489 | US$91.351,70 | 357.176.725 MRST |
| 1625 |  Kryptomon KMON | US$0,005078 | -0,23% | -4,34% | US$964.105 | US$82.314,75 | 189.843.488 KMON |
| 1626 |  Project TXA TXA | US$0,1422 | 11,87% | 25,13% | US$954.216 | US$184.534 | 6.709.998 TXA |
| 1627 |  Dingocoin DINGO | US$0,000008938 | -6,11% | 34,38% | US$956.613 | US$2.378,09 | 107.030.358.750 DINGO |
| 1628 |  Equalizer EQZ | US$0,01905 | -12,82% | -14,54% | US$952.273 | US$637,93 | 50.000.000 EQZ |
| 1629 |  Freeway Token FWT | US$0,00009471 | 1,19% | 2,00% | US$947.137 | - | 10.000.000.000 FWT |
| 1630 |  UnMarshal MARSH | US$0,1335 | -11,66% | 6,60% | US$946.975 | US$706.058 | 7.096.098 MARSH |
| 1631 |  Streamity STM | US$0,02640 | -1,19% | 3,86% | US$949.933 | - | 35.987.749 STM |
| 1632 |  SafeBlast BLAST | US$0,000000005390 | -9,56% | 7,70% | US$946.263 | US$6,41 | 175.553.096.633.449 BLAST |
| 1633 |  AgeOfGods AOG | US$0,009117 | -0,44% | 6,23% | US$943.364 | US$1.091.296 | 103.474.429 AOG |
| 1634 |  Feathercoin FTC | US$0,003971 | 27,66% | 46,08% | US$939.546 | - | 236.600.238 FTC |
| 1635 |  Arcona ARCONA | US$0,06122 | -3,50% | -3,92% | US$938.892 | US$14.072,47 | 15.335.470 ARCONA |
| 1636 |  EXMO Coin EXM | US$0,008720 | 0,54% | -0,29% | US$936.360 | US$30.550,63 | 107.375.446 EXM |
| 1637 |  Bistroo BIST | US$0,02125 | 0,36% | 2,54% | US$925.600 | US$41.534,76 | 43.565.302 BIST |
| 1638 |  BeamSwap GLINT | US$0,001008 | -5,78% | -11,03% | US$925.527 | US$88.050,51 | 917.949.791 GLINT |
| 1639 |  Billion Happiness BHC | US$18,46 | 3,64% | -5,35% | US$923.144 | US$993,91 | 50.000 BHC |
| 1640 |  Gravity Finance GFI | US$0,002606 | -4,83% | 18,84% | US$918.002 | US$1.919,24 | 352.267.212 GFI |
| 1641 |  FidexToken FEX | US$0,00002971 | -1,43% | 6,95% | US$919.516 | - | 30.948.335.553 FEX |
| 1642 |  Atomic Wallet Coin AWC | US$0,08537 | -7,50% | -10,18% | US$905.257 | US$4.484,34 | 10.603.659 AWC |
| 1643 |  0xBitcoin 0xBTC | US$0,09287 | -15,31% | -17,77% | US$901.418 | US$203.074 | 9.706.750 0xBTC |
| 1644 |  Kattana KTN | US$0,2845 | -2,47% | -1,84% | US$900.917 | US$50.562,81 | 3.166.380 KTN |
| 1645 |  Goons of Balatroon GOB | US$0,004658 | -2,42% | -4,46% | US$896.159 | US$1.376,63 | 192.380.511 GOB |
| 1646 |  Offshift (old) XFT | US$0,4660 | 2,62% | 13,84% | US$887.971 | US$165,87 | 1.905.719 XFT |
| 1647 |  Forest Knight KNIGHT | US$0,04822 | -5,99% | 45,81% | US$886.852 | US$37.471,48 | 18.390.448 KNIGHT |
| 1648 |  Garlicoin GRLC | US$0,01296 | 18,02% | 56,34% | US$885.771 | US$63,30 | 68.335.500 GRLC |
| 1649 |  FRAKT Token FRKT | US$0,1856 | 1,49% | 3,01% | US$877.495 | US$17.840,12 | 4.727.287 FRKT |
| 1650 |  PERL.eco PERL | US$0,001773 | -5,43% | 30,28% | US$870.667 | US$64.410,15 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.