Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hyve HYVE | US$0,02703 | -10,82% | -17,48% | US$693.257 | US$191.547 | 25.646.075 HYVE |
| 1702 |  BlockWallet BLANK | US$0,03547 | -3,18% | -20,21% | US$687.906 | US$67.549,20 | 19.394.814 BLANK |
| 1703 |  BonusCloud BXC | US$0,0002064 | 0,15% | 0,02% | US$691.802 | US$26.401,73 | 3.352.137.888 BXC |
| 1704 |  Bitcoin Plus XBC | US$3,05 | 10,43% | 23,53% | US$689.109 | US$1.027,22 | 225.943 XBC |
| 1705 |  LOCGame LOCG | US$0,005045 | -8,69% | 3,33% | US$674.117 | US$27.363,98 | 133.622.792 LOCG |
| 1706 |  Moneytoken IMT | US$0,00005942 | -1,43% | 6,95% | US$675.601 | US$34.210,66 | 11.369.423.186 IMT |
| 1707 |  OneArt 1ART | US$0,004704 | 0,92% | 13,26% | US$674.607 | US$43.831,90 | 143.416.035 1ART |
| 1708 |  PUTinCoin PUT | US$0,0005659 | -2,83% | -23,39% | US$672.660 | - | 1.188.750.832 PUT |
| 1709 |  blockbank BBANK | US$0,003171 | 4,43% | 39,70% | US$670.776 | US$661,58 | 211.561.980 BBANK |
| 1710 |  Cheems CHEEMS | US$0,0002610 | -2,87% | -24,47% | US$665.839 | US$24.198,24 | 2.550.834.901 CHEEMS |
| 1711 |  Meme Alliance MMA | US$0,01172 | 5,41% | 20,06% | US$664.898 | US$87.980,49 | 56.750.614 MMA |
| 1712 |  Strong STRONG | US$4,71 | -5,15% | -3,51% | US$651.340 | US$42.501,91 | 138.269 STRONG |
| 1713 |  VNX Gold VNXAU | US$64,38 | -1,82% | -0,36% | US$650.213 | US$182.890 | 10.100 VNXAU |
| 1714 |  ELMOERC ELMO | US$0,002606 | 10,24% | 13,44% | US$649.793 | US$4.199,38 | 249.367.364 ELMO |
| 1715 |  Unido EP UDO | US$0,006610 | 2,37% | -1,04% | US$644.969 | US$37.498,37 | 97.575.265 UDO |
| 1716 |  AGA Token AGA | US$0,05883 | -1,69% | 11,44% | US$637.845 | US$10,63 | 10.842.984 AGA |
| 1717 |  Aurora AOA | US$0,00006386 | 0,06% | -0,17% | US$637.057 | - | 9.975.060.788 AOA |
| 1718 |  Cat Token CAT | US$0,09750 | 0,43% | 6,51% | US$636.424 | US$1.237,50 | 6.527.607 CAT |
| 1719 |  RIZON ATOLO | US$0,0002742 | -1,02% | -7,48% | US$631.056 | US$21.751,00 | 2.301.377.178 ATOLO |
| 1720 |  Handy HANDY | US$0,0006655 | -13,57% | 32,98% | US$629.580 | US$619,00 | 945.972.125 HANDY |
| 1721 |  Tiger King Coin TKING | US$0,0000009738 | 32,86% | 4,04% | US$629.088 | US$5.844,85 | 645.999.263.731 TKING |
| 1722 |  KCCPAD KCCPAD | US$0,004603 | 3,19% | 24,78% | US$626.653 | US$76,41 | 136.144.011 KCCPAD |
| 1723 |  Cyclone Protocol CYC | US$23,81 | -2,56% | 16,42% | US$625.744 | US$2.958,19 | 26.282 CYC |
| 1724 |  DDKoin DDK | US$0,3647 | 0,06% | 56,19% | US$623.637 | - | 1.710.000 DDK |
| 1725 |  Catman CATMAN | US$0,0006674 | 11,29% | 86,52% | US$634.296 | US$891.270 | 950.392.964 CATMAN |
| 1726 |  Zap ZAP | US$0,002622 | -8,18% | 22,18% | US$619.230 | US$1.062,46 | 236.144.465 ZAP |
| 1727 |  The Coop Network GMD | US$0,002900 | 0,00% | -0,09% | US$617.439 | - | 212.897.880 GMD |
| 1728 |  Corite CO | US$0,004988 | -3,42% | 11,93% | US$609.583 | US$101.968 | 122.199.592 CO |
| 1729 |  OceanEx Token OCE | US$0,0003409 | -5,48% | 12,33% | US$609.550 | US$599,64 | 1.788.038.022 OCE |
| 1730 |  EUNO EUNO | US$0,00008607 | -0,83% | -32,48% | US$608.302 | - | 7.067.384.363 EUNO |
| 1731 |  CryptoBlades SKILL | US$0,6477 | -5,35% | -1,83% | US$598.167 | US$341.366 | 923.555 SKILL |
| 1732 |  404 Bakery BAKE | US$0,006292 | -47,99% | -73,38% | US$594.396 | US$198.875 | 94.474.677 BAKE |
| 1733 |  Don-key DON | US$0,006214 | 6,87% | 0,85% | US$593.766 | US$474,34 | 95.549.868 DON |
| 1734 |  ISLAMICOIN ISLAMI | US$0,0002044 | 0,24% | -2,37% | US$589.906 | US$23.033,98 | 2.885.348.769 ISLAMI |
| 1735 |  dAppstore DAPPX | US$0,001823 | 0,24% | -9,98% | US$589.689 | US$330.867 | 323.403.450 DAPPX |
| 1736 |  Revolt 2 Earn RVLT | US$0,000000009841 | -0,62% | 7,87% | US$588.671 | US$588,43 | 59.815.774.993.144 RVLT |
| 1737 |  Gold GOLD | US$0,03540 | 15,94% | -26,89% | US$584.655 | US$16.856,09 | 16.517.245 GOLD |
| 1738 |  Acquire.Fi ACQ | US$0,01661 | 9,54% | 12,77% | US$581.910 | US$128.469 | 35.041.183 ACQ |
| 1739 |  Nerd Bot NERD | US$0,04398 | 9,95% | 12,42% | US$582.122 | US$397.500 | 13.236.313 NERD |
| 1740 |  Platypus Finance PTP | US$0,01401 | -3,08% | -19,97% | US$580.539 | US$38.093,15 | 41.436.585 PTP |
| 1741 |  AiMalls AIT | US$2,86 | -5,60% | 64,37% | US$577.437 | US$299.800 | 201.885 AIT |
| 1742 |  XY Finance XY | US$0,06331 | 4,77% | 18,31% | US$569.602 | US$98.617,34 | 8.996.415 XY |
| 1743 |  Earn Network EARN | US$0,0009397 | -1,09% | -5,00% | US$567.160 | US$86.503,56 | 603.568.052 EARN |
| 1744 |  Shopping.io SHOP | US$0,005630 | -0,61% | -27,05% | US$562.334 | US$1.558,41 | 99.875.636 SHOP |
| 1745 |  CZ THE GOAT CZGOAT | US$0,0006695 | 5,90% | -4,23% | US$551.675 | US$84.679,89 | 824.000.000 CZGOAT |
| 1746 |  Chain of Legends CLEG | US$0,004718 | 5,91% | 21,13% | US$548.261 | US$11.466,53 | 116.197.773 CLEG |
| 1747 |  Neurashi NEI | US$0,01436 | 6,64% | 23,97% | US$546.405 | US$1.874.715 | 38.049.122 NEI |
| 1748 |  Azbit AZ | US$0,000007772 | -2,11% | -2,18% | US$542.109 | US$50,94 | 69.750.302.117 AZ |
| 1749 |  Kalao KLO | US$0,002843 | -8,34% | -28,27% | US$540.152 | US$85.882,19 | 189.969.797 KLO |
| 1750 |  CryptoZoon ZOON | US$0,0007530 | 3,75% | 5,70% | US$537.606 | US$66.015,80 | 713.935.513 ZOON |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.