Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  New BitShares NBS | US$0,0001715 | 6,52% | 12,92% | US$447.337 | US$108.553 | 2.607.670.560 NBS |
| 1802 |  Zelwin ZLW | US$0,006154 | -2,10% | -2,69% | US$445.132 | US$180.038 | 72.331.834 ZLW |
| 1803 |  PlanetWatch PLANETS | US$0,001380 | -5,64% | -0,19% | US$440.650 | US$58.258,26 | 319.244.116 PLANETS |
| 1804 |  Signata SATA | US$0,006175 | -2,82% | -9,57% | US$440.029 | - | 71.260.435 SATA |
| 1805 |  Binamon BMON | US$0,003782 | 6,09% | 9,78% | US$436.647 | US$28.095,42 | 115.453.949 BMON |
| 1806 |  MintMe.com Coin MINTME | US$0,002351 | -19,32% | 4,68% | US$436.347 | US$47.252,40 | 185.590.144 MINTME |
| 1807 |  TrueFeedBack TFBX | US$0,0001190 | -0,49% | 5,56% | US$435.625 | US$25.921,08 | 3.661.430.200 TFBX |
| 1808 |  Hedget HGET | US$0,2456 | 0,11% | -6,96% | US$430.167 | US$159.993 | 1.751.448 HGET |
| 1809 |  Swingby SWINGBY | US$0,0004935 | 3,31% | -4,51% | US$429.380 | US$2.341,46 | 870.000.000 SWINGBY |
| 1810 |  NewYorkCoin NYC | US$0,000002961 | 36,87% | 37,36% | US$425.719 | US$11,47 | 143.761.098.438 NYC |
| 1811 |  Little Rabbit v2 LTRBT | US$0,000000001272 | 7,32% | -4,02% | US$425.029 | US$1.439,08 | 334.131.860.594.663 LTRBT |
| 1812 |  Coinsbit Token CNB | US$0,0003187 | 164,29% | 282,36% | US$424.227 | - | 1.331.266.628 CNB |
| 1813 |  hiCOOLCATS HICOOLCATS | US$0,002691 | 3,26% | 7,93% | US$420.899 | US$103.671 | 156.401.000 HICOOLCATS |
| 1814 |  hiAZUKI HIAZUKI | US$0,01922 | 5,05% | 10,02% | US$419.770 | US$157.528 | 21.835.000 HIAZUKI |
| 1815 |  Gather GTH | US$0,002095 | -0,23% | 7,80% | US$418.451 | US$30.210,70 | 199.746.653 GTH |
| 1816 |  Impossible Finance IF | US$0,06811 | -1,81% | -11,33% | US$408.711 | US$2.631,19 | 6.000.661 IF |
| 1817 |  StakeCubeCoin SCC | US$0,02960 | -3,10% | -4,27% | US$408.825 | US$1.829,25 | 13.813.505 SCC |
| 1818 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -1,73% | 3,49% | US$408.108 | US$2.779,27 | 108.125.205.623.924.992 OGGY |
| 1819 |  Centaur CNTR | US$0,00008279 | -9,22% | 5,17% | US$408.020 | US$27,51 | 4.928.458.333 CNTR |
| 1820 |  Kaby Arena KABY | US$0,0004660 | -10,57% | -1,79% | US$405.257 | US$21.846,48 | 869.687.911 KABY |
| 1821 |  Salad SALD | US$0,005277 | -3,76% | -9,54% | US$398.974 | US$491.835 | 75.610.749 SALD |
| 1822 |  Gemie GEM | US$0,003388 | -1,97% | -3,97% | US$398.487 | US$152.635 | 117.610.532 GEM |
| 1823 |  HyperChainX HYPER | US$0,0006860 | 4,65% | -3,32% | US$395.939 | US$77.120,76 | 577.139.033 HYPER |
| 1824 |  Dexsport DESU | US$0,003812 | 0,00% | -0,63% | US$392.972 | US$2.381,42 | 103.090.997 DESU |
| 1825 |  Refereum RFR | US$0,00007821 | 1,17% | -5,31% | US$390.965 | US$27.242,46 | 4.999.180.100 RFR |
| 1826 |  hiMOONBIRDS HIMOONBIRDS | US$0,008337 | 22,52% | 80,26% | US$383.398 | US$385.421 | 45.985.000 HIMOONBIRDS |
| 1827 |  hiMAYC HIMAYC | US$0,01302 | 7,31% | 8,93% | US$389.463 | US$226.972 | 29.923.000 HIMAYC |
| 1828 |  Binemon BIN | US$0,0009263 | 1,01% | 0,93% | US$386.064 | US$90.765,36 | 416.778.746 BIN |
| 1829 |  hiBAYC HIBAYC | US$0,07837 | 11,77% | 8,21% | US$390.063 | US$183.512 | 4.977.000 HIBAYC |
| 1830 |  The QWAN QWAN | US$0,008815 | -2,35% | 1,28% | US$383.768 | - | 43.533.333 QWAN |
| 1831 |  TitanSwap TITAN | US$0,004147 | -0,86% | 0,03% | US$384.075 | US$63.555,40 | 92.615.119 TITAN |
| 1832 |  Caduceus CMP | US$0,01044 | -3,27% | -24,99% | US$383.545 | US$36.641,04 | 36.732.438 CMP |
| 1833 |  AME Chain AME | US$0,0007635 | -4,29% | -3,27% | US$381.731 | US$59.248,30 | 500.000.000 AME |
| 1834 |  bAlpha BALPHA | US$21,08 | -8,32% | -1,09% | US$379.476 | US$10.255,06 | 18.000 BALPHA |
| 1835 |  IOI Token IOI | US$0,03324 | -7,52% | -8,13% | US$377.735 | US$185.323 | 11.363.595 IOI |
| 1836 |  Zyberswap ZYB | US$0,06640 | -5,44% | 3,30% | US$373.339 | US$59.595,79 | 5.622.515 ZYB |
| 1837 |  NFTY Token NFTY | US$0,001465 | 0,35% | 4,48% | US$375.339 | US$38.208,74 | 256.258.901 NFTY |
| 1838 |  Linked Finance World LFW | US$0,01159 | 3,85% | 0,03% | US$371.037 | US$71.905,96 | 32.013.208 LFW |
| 1839 |  Hakka.Finance HAKKA | US$0,0007269 | -1,83% | -0,88% | US$370.644 | US$158,89 | 509.931.419 HAKKA |
| 1840 |  XcelPay XLD | US$0,006375 | 4,17% | 9,22% | US$369.078 | US$20.885,48 | 57.898.934 XLD |
| 1841 |  Plant Vs Undead PVU | US$0,001319 | 0,21% | 1,89% | US$368.596 | US$27.993,62 | 279.377.699 PVU |
| 1842 |  Massnet MASS | US$0,003746 | -2,90% | 6,10% | US$367.194 | US$45.709,34 | 98.026.147 MASS |
| 1843 |  PowerTrade Fuel PTF | US$0,01575 | 0,32% | -10,16% | US$367.170 | US$90.631,84 | 23.311.586 PTF |
| 1844 |  hiPUNKS HIPUNKS | US$0,1228 | 0,67% | 3,38% | US$365.422 | US$240.784 | 2.975.000 HIPUNKS |
| 1845 |  Brokoli Network BRKL | US$0,006738 | 2,95% | 31,76% | US$360.317 | US$22.386,76 | 53.472.622 BRKL |
| 1846 |  SynchroBitcoin SNB | US$0,004539 | -0,49% | -0,03% | US$360.820 | US$9,34 | 79.495.231 SNB |
| 1847 |  Dexlab DXL | US$0,006849 | -7,15% | -15,02% | US$359.742 | US$3.061,63 | 52.526.786 DXL |
| 1848 |  Dinamo Zagreb Fan Token DZG | US$0,4049 | -2,94% | 39,41% | US$358.599 | US$1.167,71 | 885.618 DZG |
| 1849 |  YFDAI.FINANCE YF-DAI | US$89,84 | -1,81% | -7,29% | US$358.119 | US$68.663,01 | 3.986 YF-DAI |
| 1850 |  hiFIDENZA HIFIDENZA | US$0,1187 | 0,15% | 6,65% | US$356.120 | US$118.317 | 3.000.000 HIFIDENZA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.