Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Apollon Limassol APL | US$0,4453 | -0,32% | -57,86% | US$179.900 | US$695,53 | 404.010 APL |
| 2002 |  Spaceswap SHAKE SHAKE | US$237,64 | -1,44% | 6,94% | US$180.367 | - | 759 SHAKE |
| 2003 |  Evedo EVED | US$0,01037 | -5,59% | -13,01% | US$162.565 | US$91.770,33 | 15.678.468 EVED |
| 2004 |  Raze Network RAZE | US$0,001507 | -15,23% | -2,73% | US$178.831 | US$77.344,25 | 118.690.910 RAZE |
| 2005 |  GoWithMi GMAT | US$0,00006538 | -0,38% | -3,54% | US$178.069 | US$28.315,14 | 2.723.550.000 GMAT |
| 2006 |  hiRENGA HIRENGA | US$0,0006246 | 15,33% | 25,69% | US$177.927 | US$147.142 | 284.850.000 HIRENGA |
| 2007 |  Ares Protocol ARES | US$0,0007638 | -3,90% | -4,56% | US$176.568 | US$36.006,97 | 231.179.222 ARES |
| 2008 |  DONASWAP DONA | US$0,000004390 | 3,71% | 11,89% | US$175.537 | US$37.527,23 | 39.984.185.798 DONA |
| 2009 |  CoTrader COT | US$0,000008752 | -2,82% | -9,57% | US$175.033 | - | 20.000.000.000 COT |
| 2010 |  Jarvis Network JRT | US$0,006021 | 6,71% | 6,46% | US$174.634 | US$202,41 | 29.005.880 JRT |
| 2011 |  TripCandy CANDY | US$0,0008280 | 0,00% | 38,57% | US$173.375 | US$2,49 | 209.382.822 CANDY |
| 2012 |  ROCKI ROCKI | US$0,02135 | -0,88% | -17,35% | US$172.053 | US$35.411,22 | 8.057.237 ROCKI |
| 2013 |  Xeno Token XNO | US$0,0001460 | 0,01% | -8,83% | US$172.811 | US$738.711 | 1.183.558.942 XNO |
| 2014 |  LiteDoge LDOGE | US$0,00001053 | -1,77% | 0,18% | US$172.996 | - | 16.422.580.992 LDOGE |
| 2015 |  Coreto COR | US$0,0007534 | 1,88% | 17,78% | US$171.992 | US$432,75 | 228.283.474 COR |
| 2016 |  hiBEANZ HIBEANZ | US$0,001053 | 8,78% | 2,89% | US$174.437 | US$152.209 | 165.727.000 HIBEANZ |
| 2017 |  Golff GOF | US$0,01687 | -4,75% | -0,10% | US$168.724 | US$20.082,70 | 9.999.338 GOF |
| 2018 |  Royale Finance ROYA | US$0,002585 | 0,00% | 1,53% | US$167.549 | - | 64.825.348 ROYA |
| 2019 |  Cyclub CYCLUB | US$0,0001261 | -8,17% | -3,06% | US$165.755 | US$1.049,68 | 1.314.294.423 CYCLUB |
| 2020 |  ChronoBase TIK | US$0,4129 | -0,57% | 2,58% | US$165.367 | - | 400.522 TIK |
| 2021 |  Mytheria MYRA | US$0,008722 | 18,49% | 25,52% | US$164.826 | US$21.728,95 | 18.898.630 MYRA |
| 2022 |  Novara Calcio Fan Token NOV | US$0,3871 | 9,22% | 19,57% | US$164.571 | US$387,62 | 425.135 NOV |
| 2023 |  ShredN SHRED | US$0,7778 | -0,82% | 0,04% | US$163.335 | US$33.255,84 | 210.000 SHRED |
| 2024 |  Atlas Protocol ATP | US$0,00006243 | -1,99% | -1,49% | US$160.830 | US$23.466,82 | 2.576.066.703 ATP |
| 2025 |  Sakura SKU | US$0,003019 | 7,59% | 3,87% | US$160.016 | US$13.227,41 | 53.000.000 SKU |
| 2026 |  Playcent PCNT | US$0,004327 | 0,15% | 8,73% | US$158.561 | US$29.593,24 | 36.645.236 PCNT |
| 2027 |  WagyuSwap WAG | US$0,002909 | -0,03% | -10,80% | US$157.565 | US$27.476,24 | 54.165.358 WAG |
| 2028 |  UBD Network UBDN | US$1,99 | 1,91% | -63,06% | US$152.136 | US$212.161 | 76.496 UBDN |
| 2029 |  Galaxy Fight Club GCOIN | US$0,01044 | -5,38% | -17,13% | US$150.125 | US$13.071,37 | 14.384.463 GCOIN |
| 2030 |  hiODBS HIODBS | US$0,002809 | 16,41% | 23,85% | US$151.065 | US$109.079 | 53.776.000 HIODBS |
| 2031 |  Aera DIE | US$0,06980 | 16,34% | -2,27% | US$152.581 | US$1.500,18 | 2.185.837 DIE |
| 2032 |  Spaceswap MILK2 MILK2 | US$0,02041 | 3,82% | -8,51% | US$150.574 | US$18,09 | 7.376.937 MILK2 |
| 2033 |  Dynamix DYNA | US$0,000000000285 | 3,96% | 10,02% | US$148.900 | US$3,50 | 523.297.629.574.111 DYNA |
| 2034 |  PLATINCOIN PLC | US$0,02960 | -10,68% | -13,18% | US$148.041 | US$134,49 | 5.001.073 PLC |
| 2035 |  Pawtocol UPI | US$0,0005738 | -16,93% | 1,26% | US$147.987 | US$88.002,57 | 257.924.377 UPI |
| 2036 |  hiENS4 HIENS4 | US$0,001061 | 3,24% | -2,67% | US$148.027 | US$206.860 | 139.509.000 HIENS4 |
| 2037 |  Neutra Finance NEU | US$0,1892 | -3,84% | 3,79% | US$147.678 | US$588,17 | 780.528 NEU |
| 2038 |  Education Ecosystem LEDU | US$0,0006225 | -0,96% | 1,15% | US$147.346 | - | 236.710.413 LEDU |
| 2039 |  Lead Wallet LEAD | US$0,0002910 | -1,26% | 5,14% | US$147.037 | US$13,63 | 505.310.846 LEAD |
| 2040 |  SmartCash SMART | US$0,0001038 | -17,30% | -9,87% | US$146.711 | US$354,27 | 1.413.859.298 SMART |
| 2041 |  Mochi Market MOMA | US$0,003717 | 0,96% | 7,46% | US$146.134 | US$23.228,18 | 39.311.982 MOMA |
| 2042 |  EasyFi EZ | US$0,02290 | -0,90% | -6,65% | US$145.956 | US$23.500,92 | 6.373.615 EZ |
| 2043 |  hiSAND33 HISAND33 | US$0,006950 | 8,43% | 3,33% | US$145.736 | US$117.474 | 20.968.000 HISAND33 |
| 2044 |  Governor DAO GDAO | US$0,04938 | -2,63% | -0,73% | US$143.660 | US$29.381,94 | 2.909.493 GDAO |
| 2045 |  TokenBot TKB | US$0,0002451 | 1,75% | -2,36% | US$144.359 | US$54.892,17 | 588.945.823 TKB |
| 2046 |  Metaverse VR MEVR | US$0,004208 | -1,31% | -1,72% | US$142.152 | US$17.727,95 | 33.779.566 MEVR |
| 2047 |  GeoDB GEO | US$0,001739 | -6,25% | -5,77% | US$143.700 | US$432,53 | 82.641.419 GEO |
| 2048 |  APY.Finance APY | US$0,002145 | 0,00% | 8,09% | US$142.592 | - | 66.469.950 APY |
| 2049 |  Deutsche eMark DEM | US$0,002592 | -0,86% | 25,07% | US$139.092 | US$5,26 | 53.653.541 DEM |
| 2050 |  BidiPass BDP | US$0,0003536 | -1,43% | 6,99% | US$136.720 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.