Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  yieldwatch WATCH | US$0,01179 | 6,73% | 8,63% | US$231.919 | US$147,69 | 19.675.544 WATCH |
| 1952 |  MetaSoccer MSU | US$0,001981 | -4,65% | 10,29% | US$230.377 | US$19.019,04 | 116.279.055 MSU |
| 1953 |  Davis Cup Fan Token DAVIS | US$0,4192 | -2,96% | -1,07% | US$228.915 | US$317,27 | 546.124 DAVIS |
| 1954 |  hiGAZERS HIGAZERS | US$0,02235 | 25,68% | 18,97% | US$223.378 | US$146.686 | 9.994.000 HIGAZERS |
| 1955 |  hiFRIENDS HIFRIENDS | US$0,001273 | 22,88% | 69,36% | US$226.607 | US$227.883 | 178.000.000 HIFRIENDS |
| 1956 |  CryptoSoul SOUL | US$0,0006968 | -1,01% | 1,74% | US$222.910 | - | 319.927.334 SOUL |
| 1957 |  Neblio NEBL | US$0,01067 | -26,54% | -2,85% | US$223.524 | US$57.262,27 | 20.939.384 NEBL |
| 1958 |  DuckDaoDime DDIM | US$0,2137 | -0,78% | 3,55% | US$221.803 | - | 1.037.793 DDIM |
| 1959 |  BLink BLINK | US$0,001201 | 5,49% | -4,83% | US$221.326 | US$26,35 | 184.347.125 BLINK |
| 1960 |  HOPE HOPE | US$0,0002355 | 35,24% | 37,80% | US$225.219 | US$2.217,15 | 956.157.114 HOPE |
| 1961 |  hiUNDEAD HIUNDEAD | US$0,0002842 | 0,96% | -3,32% | US$216.233 | US$103.600 | 760.805.000 HIUNDEAD |
| 1962 |  Sportcash One SCONEX | US$0,01701 | -0,86% | 3,01% | US$216.180 | US$130,46 | 12.706.570 SCONEX |
| 1963 |  Darwinia Commitment Token KTON | US$4,17 | -2,10% | 3,69% | US$214.190 | US$21.524,29 | 51.314 KTON |
| 1964 |  EVRYNET EVRY | US$0,005306 | 5,50% | -9,63% | US$214.300 | US$14.979,68 | 40.389.133 EVRY |
| 1965 |  SakeToken SAKE | US$0,002093 | -2,23% | 4,44% | US$213.188 | US$72.678,10 | 101.862.352 SAKE |
| 1966 |  Kava Swap SWP | US$0,006300 | -0,15% | 1,36% | US$213.289 | US$53.586,34 | 33.854.166 SWP |
| 1967 |  Tachyon Protocol IPX | US$0,0007978 | 5,24% | -16,55% | US$212.894 | US$5.023,86 | 266.858.531 IPX |
| 1968 |  Ubex UBEX | US$0,00006417 | -0,15% | 8,99% | US$212.160 | US$104,13 | 3.306.258.739 UBEX |
| 1969 |  The HUSL HUSL | US$0,01989 | -1,63% | 0,05% | US$206.458 | US$4.681,61 | 10.379.879 HUSL |
| 1970 |  PolkaWar PWAR | US$0,002482 | -1,94% | 10,03% | US$205.572 | US$28.876,69 | 82.822.168 PWAR |
| 1971 |  KamPay KAMPAY | US$0,0004990 | -2,29% | -24,48% | US$204.133 | US$170,41 | 409.090.982 KAMPAY |
| 1972 |  Step® STEP | US$0,0002020 | 3,03% | 11,01% | US$198.253 | US$129,48 | 981.505.923 STEP |
| 1973 |  Cryptopolis CPO | US$0,002285 | 9,86% | 22,67% | US$203.165 | US$25.602,85 | 88.913.639 CPO |
| 1974 |  Kangal KANGAL | US$0,000002024 | 5,52% | -22,96% | US$202.382 | US$47,68 | 100.000.000.000 KANGAL |
| 1975 |  Infinity Games ING | US$0,0002368 | -10,65% | -4,86% | US$201.094 | US$275.502 | 849.357.797 ING |
| 1976 |  Oxygen OXY | US$0,004848 | -8,61% | -11,66% | US$197.276 | US$115.788 | 40.689.415 OXY |
| 1977 |  EXGOLAND EXGO | US$0,04029 | 3,73% | -18,66% | US$201.432 | US$30.812,62 | 4.999.728 EXGO |
| 1978 |  Mist MIST | US$0,003563 | -3,22% | -17,23% | US$200.773 | US$62.310,94 | 56.357.088 MIST |
| 1979 |  HarryPotterObamaPacMan8Inu XRP | US$0,002458 | -4,14% | -12,18% | US$200.560 | US$2.839,79 | 81.597.516 XRP |
| 1980 |  Tokes TKS | US$0,0009990 | 0,00% | -0,09% | US$199.806 | US$6,06 | 199.999.574 TKS |
| 1981 |  CropperFinance CRP | US$0,007044 | -9,52% | 25,86% | US$198.160 | US$43.567,56 | 28.131.000 CRP |
| 1982 |  BHO Network BHO | US$0,0004324 | 6,41% | 7,69% | US$196.288 | US$777.669 | 454.000.000 BHO |
| 1983 |  Seigniorage Shares SHARE | US$0,009380 | -4,88% | -21,36% | US$195.343 | US$20.317,70 | 20.826.595 SHARE |
| 1984 |  Genesis Worlds GENESIS | US$0,001257 | -1,50% | -36,40% | US$195.255 | US$423,37 | 155.312.463 GENESIS |
| 1985 |  hiSEALS HISEALS | US$0,006591 | 57,12% | 252,71% | US$197.741 | US$649.810 | 30.000.000 HISEALS |
| 1986 |  Battle Hero BATH | US$0,003854 | -0,07% | -0,27% | US$191.807 | US$4,21 | 49.773.309 BATH |
| 1987 |  X-CASH XCASH | US$0,000003043 | -0,57% | -14,20% | US$191.158 | US$23,21 | 62.820.378.619 XCASH |
| 1988 |  Dragon Kart KART | US$0,004560 | -0,02% | -0,09% | US$189.707 | - | 41.600.061 KART |
| 1989 |  hiCLONEX HICLONEX | US$0,003731 | 7,69% | 15,38% | US$189.228 | US$114.445 | 50.715.000 HICLONEX |
| 1990 |  DinoSwap DINO | US$0,001212 | -0,56% | 3,20% | US$188.389 | US$127,50 | 155.469.234 DINO |
| 1991 |  RUSH COIN RUSH | US$0,0001181 | 0,13% | -4,40% | US$187.069 | US$6.434,52 | 1.584.249.827 RUSH |
| 1992 |  Refinable FINE | US$0,004545 | 2,17% | 6,07% | US$186.603 | US$106.082 | 41.059.833 FINE |
| 1993 |  Sator SAO | US$0,003401 | -3,05% | 8,97% | US$186.756 | US$772.287 | 54.913.292 SAO |
| 1994 |  TriumphX TRIX | US$0,00003630 | -0,86% | 0,06% | US$185.911 | - | 5.122.191.387 TRIX |
| 1995 |  IDRX IDRX | US$0,00006983 | 4,86% | 4,78% | US$185.433 | US$10,41 | 2.655.610.939 IDRX |
| 1996 |  S4FE S4F | US$0,0002075 | -0,48% | 0,87% | US$185.758 | - | 895.310.762 S4F |
| 1997 |  NextDAO NAX | US$0,00007046 | 1,07% | -5,73% | US$184.514 | US$26.958,01 | 2.618.846.335 NAX |
| 1998 |  PhoenixDAO PHNX | US$0,002118 | 0,63% | 4,96% | US$184.300 | US$1.573,87 | 87.000.000 PHNX |
| 1999 |  Nerve Finance NRV | US$0,004044 | 0,22% | 1,40% | US$186.974 | US$33.740,04 | 46.237.771 NRV |
| 2000 |  HEROcoin PLAY | US$0,001027 | 2,67% | -14,32% | US$181.756 | US$3.045,43 | 177.023.648 PLAY |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.