Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Formation Fi FORM | US$0,0007243 | -12,46% | -9,37% | US$57.764 | US$34.017,22 | 79.753.015 FORM |
| 2152 |  Sentinel Chain SENC | US$0,0002895 | -0,85% | 0,59% | US$57.116 | US$19.591,42 | 197.269.666 SENC |
| 2153 |  Jetcoin JET | US$0,0007810 | 0,00% | -0,09% | US$56.834 | US$9,89 | 72.768.025 JET |
| 2154 |  Yield Protocol YIELD | US$0,001657 | -1,46% | -0,37% | US$56.360 | US$65.891,23 | 34.009.745 YIELD |
| 2155 |  Spume Protocol SPUME | US$0,001216 | 29,47% | 20,36% | US$60.018 | US$35.511,86 | 49.344.600 SPUME |
| 2156 |  FantomStarter FS | US$0,0005392 | 2,89% | -19,74% | US$55.815 | US$204,56 | 103.506.349 FS |
| 2157 |  BitBall BTB | US$0,00009001 | 0,86% | 5,86% | US$54.606 | US$1,34 | 606.692.575 BTB |
| 2158 |  LiquidApps DAPP | US$0,00007677 | -2,82% | -9,57% | US$54.499 | US$29,98 | 709.902.294 DAPP |
| 2159 |  Shard SHARD | US$0,003111 | -0,84% | 0,06% | US$53.195 | US$2,54 | 17.100.000 SHARD |
| 2160 |  Bunicorn BUNI | US$0,001876 | 0,00% | 3,23% | US$52.630 | - | 28.049.239 BUNI |
| 2161 |  CryptoTanks TANK | US$0,001065 | -10,52% | -15,12% | US$51.780 | US$28.854,56 | 48.610.000 TANK |
| 2162 |  Jade Currency JADE | US$0,0009632 | -7,34% | -4,32% | US$51.676 | US$495,13 | 53.652.398 JADE |
| 2163 |  NativeCoin N8V | US$0,002074 | -0,86% | 0,06% | US$51.453 | - | 24.809.180 N8V |
| 2164 |  Ormeus Ecosystem ECO | US$0,00002299 | 53,17% | 528,62% | US$51.272 | US$4.986,00 | 2.230.453.136 ECO |
| 2165 |  BEMIL Coin BEM | US$0,00005106 | 3,12% | -0,47% | US$51.057 | US$878,99 | 999.981.241 BEM |
| 2166 |  Castweet CTT | US$0,02790 | -0,71% | -0,01% | US$50.056 | US$9,57 | 1.793.952 CTT |
| 2167 |  hiBAKC HIBAKC | US$0,008323 | 10,67% | 15,37% | US$49.941 | US$106.377 | 6.000.000 HIBAKC |
| 2168 |  Bitcoin Confidential BC | US$0,000006754 | -4,09% | -42,60% | US$49.752 | - | 7.365.901.523 BC |
| 2169 |  Gamerse LFG | US$0,0002923 | -10,10% | 8,84% | US$49.736 | US$6.038,25 | 170.157.314 LFG |
| 2170 |  ZumCoin ZUM | US$0,00005027 | 0,19% | 5,40% | US$49.704 | - | 988.819.491 ZUM |
| 2171 |  Innova INN | US$0,007158 | 0,00% | -0,20% | US$49.405 | US$11,52 | 6.901.771 INN |
| 2172 |  Ekta EKTA | US$0,001415 | -0,67% | 6,92% | US$49.211 | US$5.078,46 | 34.769.778 EKTA |
| 2173 |  Digital Files DIFI | US$0,004902 | 0,00% | 45,59% | US$49.020 | - | 10.000.000 DIFI |
| 2174 |  NBX BYN | US$0,005506 | 1,25% | -1,29% | US$48.800 | US$173.076 | 8.863.175 BYN |
| 2175 |  EveryCoin EVY | US$0,000005180 | -8,01% | -10,52% | US$48.587 | US$103,53 | 9.380.000.000 EVY |
| 2176 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,09% | US$48.370 | - | 4.807.840 MCC |
| 2177 |  YENTEN YTN | US$0,001141 | -0,86% | 0,05% | US$47.852 | US$6,86 | 41.952.065 YTN |
| 2178 |  Gourmet Galaxy GUM | US$0,01429 | -0,02% | 8,10% | US$47.340 | US$16.760,93 | 3.312.145 GUM |
| 2179 |  ALL BEST ICO ALLBI | US$0,00003355 | 4,69% | -8,11% | US$47.147 | US$1.225,44 | 1.405.453.316 ALLBI |
| 2180 |  WOWswap WOW | US$0,04713 | 7,86% | -40,61% | US$47.133 | US$166,02 | 999.987 WOW |
| 2181 |  Kuverit KUV | US$0,00001679 | 0,00% | 78,45% | US$46.952 | US$65,69 | 2.796.322.282 KUV |
| 2182 |  AFEN Blockchain Network AFEN | US$0,0003166 | 14,62% | -17,42% | US$46.498 | US$638,47 | 146.865.359 AFEN |
| 2183 |  ShoeFy SHOE | US$0,003538 | 3,31% | -6,46% | US$46.045 | US$18.766,24 | 13.013.747 SHOE |
| 2184 |  MoneySwap MSWAP | US$0,00003064 | -4,77% | -17,00% | US$45.965 | US$19.035,33 | 1.500.000.000 MSWAP |
| 2185 |  TheForce Trade FOC | US$0,0005654 | 6,49% | 9,23% | US$45.342 | US$476,74 | 80.200.000 FOC |
| 2186 |  Twinci TWIN | US$0,2184 | 0,00% | -0,09% | US$43.682 | - | 200.000 TWIN |
| 2187 |  Snowball SNOB | US$0,007833 | -2,88% | -13,11% | US$43.024 | US$69,38 | 5.492.417 SNOB |
| 2188 |  SKYPlay SKP | US$0,0002757 | -33,28% | -31,60% | US$43.324 | US$39.722,56 | 157.118.755 SKP |
| 2189 |  Nsure.Network NSURE | US$0,007505 | 0,02% | -7,14% | US$42.543 | US$177.130 | 5.668.964 NSURE |
| 2190 |  Rigel Protocol RGP | US$0,01698 | 2,15% | 1,34% | US$42.363 | US$51,69 | 2.495.012 RGP |
| 2191 |  Soldex SOLX | US$0,0001006 | -1,48% | -0,50% | US$42.274 | US$16.874,30 | 420.407.146 SOLX |
| 2192 |  Opacity OPCT | US$0,0005266 | -1,15% | 3,44% | US$42.372 | - | 80.456.100 OPCT |
| 2193 |  HollyGold HGOLD | US$0,008660 | 5,61% | 27,43% | US$40.598 | US$97,64 | 4.687.803 HGOLD |
| 2194 |  Timechain Swap Token TCS | US$0,01132 | -5,90% | -3,54% | US$40.929 | US$1,32 | 3.614.528 TCS |
| 2195 |  Islander ISA | US$0,00007497 | -2,25% | -6,32% | US$40.914 | US$474,10 | 545.753.780 ISA |
| 2196 |  WorkQuest Token WQT | US$0,0006195 | 9,62% | -9,49% | US$40.183 | US$37.893,40 | 64.862.500 WQT |
| 2197 |  Scrypta LYRA | US$0,001607 | -0,86% | 0,06% | US$40.155 | - | 24.983.231 LYRA |
| 2198 |  Tenti TNT | US$0,00008118 | -9,62% | 7,02% | US$39.895 | US$63.100,67 | 491.409.589 TNT |
| 2199 |  RED TOKEN RED | US$0,000005946 | -4,20% | -4,41% | US$38.651 | US$79.897,64 | 6.500.834.106 RED |
| 2200 |  Beer Money BEER | US$0,0009809 | -1,46% | 0,31% | US$38.254 | US$39,52 | 38.999.999 BEER |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.