Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  uPlexa UPX | US$0,00005185 | -0,86% | 0,05% | US$136.320 | - | 2.629.276.861 UPX |
| 2052 |  hiOD HIOD | US$0,001342 | 14,03% | 12,87% | US$134.785 | US$222.858 | 100.466.000 HIOD |
| 2053 |  The Crypto Prophecies TCP | US$0,001153 | -4,33% | 10,82% | US$134.616 | US$25.104,99 | 116.782.511 TCP |
| 2054 |  ApeSwap BANANA | US$0,0006508 | 5,22% | 9,29% | US$132.734 | US$1.069,21 | 203.941.928 BANANA |
| 2055 |  Plasma Finance PPAY | US$0,001078 | -19,27% | -20,32% | US$132.699 | US$167,28 | 123.116.295 PPAY |
| 2056 |  Argon ARGON | US$0,001323 | -7,79% | -8,97% | US$131.681 | US$25.828,91 | 99.512.516 ARGON |
| 2057 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 7,68% | 2,89% | US$131.808 | US$373,05 | 13.503.541.024.289.606 WSPP |
| 2058 |  Decentrahub Coin DCNTR | US$0,07439 | 0,19% | 5,40% | US$131.756 | - | 1.771.062 DCNTR |
| 2059 |  Orion Money ORION | US$0,001375 | 1,93% | 8,15% | US$130.611 | US$15.522,41 | 95.000.673 ORION |
| 2060 |  VNX VNXLU | US$0,004590 | 18,92% | 12,68% | US$129.009 | US$12.623,75 | 28.104.700 VNXLU |
| 2061 |  APYSwap APYS | US$0,007148 | -1,56% | -7,37% | US$130.037 | US$27.516,50 | 18.191.036 APYS |
| 2062 |  KeyFi KEYFI | US$0,04698 | 2,34% | 3,17% | US$126.300 | US$19,59 | 2.688.429 KEYFI |
| 2063 |  EarthFund 1EARTH | US$0,001767 | -3,70% | -14,01% | US$128.589 | US$60.144,57 | 72.754.338 1EARTH |
| 2064 |  ADreward AD | US$0,00001470 | 6,04% | 5,32% | US$125.975 | US$19.155,54 | 8.571.666.674 AD |
| 2065 |  MetaverseX METAX | US$0,04568 | -6,03% | 13,15% | US$125.616 | US$29.500,77 | 2.750.000 METAX |
| 2066 |  DeFiner FIN | US$0,0007462 | 3,59% | -3,41% | US$125.359 | US$30.821,03 | 168.000.000 FIN |
| 2067 |  ORAO Network ORAO | US$0,003168 | -5,99% | -3,29% | US$124.806 | US$21.486,57 | 39.397.668 ORAO |
| 2068 |  Polinate POLI | US$0,0008062 | -7,06% | 4,48% | US$124.399 | US$17.855,19 | 154.294.330 POLI |
| 2069 |  Nyzo NYZO | US$0,01043 | 2,01% | -0,70% | US$124.337 | US$27.294,91 | 11.919.651 NYZO |
| 2070 |  Mrweb Finance (new) AMA | US$0,001699 | 22,03% | 58,01% | US$122.458 | US$1.460.419 | 72.089.737 AMA |
| 2071 |  Bitteam token BTT | US$0,0002642 | 5,30% | -16,23% | US$121.782 | US$69.383,68 | 460.999.998 BTT |
| 2072 |  Apron Network APN | US$0,001286 | -7,18% | -0,39% | US$120.212 | US$41.762,42 | 93.500.000 APN |
| 2073 |  Finxflo FXF | US$0,001327 | -7,00% | -9,61% | US$120.036 | US$25.303,38 | 90.471.027 FXF |
| 2074 |  Fruits FRTS | US$0,000005681 | 3,16% | -19,67% | US$119.690 | US$34.130,08 | 21.066.845.547 FRTS |
| 2075 |  Tethereum T99 | US$0,00003510 | 0,00% | 22,18% | US$118.810 | US$34.741,10 | 3.385.072.658 T99 |
| 2076 |  Genesis Shards GS | US$0,009893 | -1,85% | 3,73% | US$119.023 | US$22.748,27 | 12.030.988 GS |
| 2077 |  Beyond Protocol BP | US$0,0007073 | 3,91% | 13,23% | US$116.753 | US$10.669,10 | 165.059.723 BP |
| 2078 |  COGI COGI | US$0,001905 | 4,70% | -2,54% | US$117.347 | US$134,34 | 61.587.047 COGI |
| 2079 |  Aluna.Social ALN | US$0,003113 | -0,32% | -1,61% | US$117.419 | US$50.940,11 | 37.716.866 ALN |
| 2080 |  ETHA Lend ETHA | US$0,01246 | 3,84% | 17,05% | US$116.653 | US$59.464,94 | 9.359.425 ETHA |
| 2081 |  hiVALHALLA HIVALHALLA | US$0,0003579 | 1,02% | 3,59% | US$115.241 | US$118.984 | 321.973.000 HIVALHALLA |
| 2082 |  Celeum CLX | US$0,02239 | -0,70% | 11,54% | US$114.815 | - | 5.127.335 CLX |
| 2083 |  Misbloc MSB | US$0,0005755 | -0,01% | 1,14% | US$114.542 | US$48.857,04 | 199.019.940 MSB |
| 2084 |  IG Gold IGG | US$0,00001289 | -4,07% | -4,37% | US$114.140 | US$3,27 | 8.856.541.707 IGG |
| 2085 |  SPORT SPORT | US$0,003772 | -9,82% | -11,62% | US$110.581 | US$425,07 | 29.316.736 SPORT |
| 2086 |  BeatzCoin BTZC | US$0,00004303 | -18,54% | 2,48% | US$110.520 | US$131,59 | 2.568.652.554 BTZC |
| 2087 |  Tycoon TYC | US$0,001386 | 0,01% | 52,33% | US$109.245 | - | 78.815.560 TYC |
| 2088 |  Axis DeFi AXIS | US$0,05187 | 2,26% | 2,58% | US$108.113 | US$25.614,42 | 2.084.401 AXIS |
| 2089 |  Rapidz RPZX | US$0,00005846 | -0,86% | -2,94% | US$108.006 | - | 1.847.661.820 RPZX |
| 2090 |  Sypool SYP | US$0,001647 | -6,76% | 37,84% | US$107.637 | US$147.560 | 65.364.660 SYP |
| 2091 |  ZUM TOKEN ZUM | US$0,000004125 | -1,81% | 20,13% | US$107.342 | US$0,8300 | 26.020.412.599 ZUM |
| 2092 |  Hashgard GARD | US$0,00001067 | 0,55% | -6,44% | US$106.669 | US$29.851,14 | 10.000.000.000 GARD |
| 2093 |  Dawn Protocol DAWN | US$0,001409 | -13,11% | -45,64% | US$104.901 | US$124,54 | 74.464.266 DAWN |
| 2094 |  NevaCoin NEVA | US$0,01892 | -15,85% | -15,07% | US$102.792 | - | 5.431.630 NEVA |
| 2095 |  SeedOn SEON | US$0,0004006 | 7,76% | -3,45% | US$100.883 | US$447,18 | 251.813.983 SEON |
| 2096 |  Creaticles CRE8 | US$0,001288 | 0,97% | 1,18% | US$100.498 | US$14.765,77 | 78.052.634 CRE8 |
| 2097 |  FYDcoin FYD | US$0,0001555 | -0,86% | 0,05% | US$98.772 | - | 635.025.286 FYD |
| 2098 |  HairyPlotterFTX FTX | US$0,00001652 | 0,00% | 12,92% | US$98.318 | - | 5.949.964.345 FTX |
| 2099 |  ShopNEXT NEXT | US$0,007028 | -0,66% | -4,63% | US$97.835 | US$17.503,40 | 13.919.736 NEXT |
| 2100 |  Vodra VDR | US$0,0006825 | 2,66% | -7,59% | US$97.701 | US$14.541,93 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.