Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BitGuild PLAT PLAT | US$0,0002700 | 0,01% | -0,09% | US$16.085 | - | 59.566.902 PLAT |
| 2252 |  ByteNext BNU | US$0,0009256 | -13,00% | -1,49% | US$15.967 | US$1.083,75 | 17.250.000 BNU |
| 2253 |  SPRINT SWP | US$0,00008140 | 6,27% | -2,95% | US$15.852 | US$21.522,93 | 194.732.594 SWP |
| 2254 |  Pixer Eternity PXT | US$0,02590 | 33,24% | 6,62% | US$14.833 | US$68.695,74 | 572.689 PXT |
| 2255 |  Era Token (Era7) ERA | US$0,0003188 | 4,40% | 14,12% | US$14.673 | US$8,10 | 46.021.643 ERA |
| 2256 |  KIWIGO KGO | US$0,0003315 | 0,00% | -6,71% | US$14.069 | - | 42.438.196 KGO |
| 2257 |  beFITTER FIU | US$0,0002923 | -2,76% | -4,57% | US$13.883 | US$18.549,29 | 47.498.130 FIU |
| 2258 |  Ancient Kingdom DOM | US$0,000008569 | 6,05% | 14,62% | US$13.564 | US$8,42 | 1.582.955.289 DOM |
| 2259 |  Elementeum ELET | US$0,002475 | -2,82% | -9,57% | US$12.928 | - | 5.223.113 ELET |
| 2260 |  Skyrim Finance SKYRIM | US$0,0006117 | -0,67% | 5,41% | US$12.417 | US$28.414,03 | 20.300.000 SKYRIM |
| 2261 |  Niftify NIFT | US$0,001076 | 3,99% | -3,13% | US$12.373 | US$17.494,50 | 11.500.769 NIFT |
| 2262 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | -0,09% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2263 |  Gaj Finance GAJ | US$0,005918 | -3,92% | 3,79% | US$11.489 | US$59,01 | 1.941.413 GAJ |
| 2264 |  SharedStake SGT | US$0,07261 | 4,58% | -18,65% | US$10.893 | - | 150.015 SGT |
| 2265 |  TemDAO TEM | US$0,0000004000 | 0,01% | -0,09% | US$10.843 | US$813,05 | 27.105.282.561 TEM |
| 2266 |  extraDNA XDNA | US$0,000009100 | 0,00% | -0,09% | US$10.830 | US$9,65 | 1.190.020.231 XDNA |
| 2267 |  Indexed Finance NDX | US$0,01262 | -2,82% | -9,57% | US$10.789 | US$124,20 | 854.801 NDX |
| 2268 |  Landbox LAND | US$0,0001410 | 0,00% | -0,09% | US$10.771 | US$74,69 | 76.385.230 LAND |
| 2269 |  Swirge SWG | US$0,0008874 | -8,28% | 2,37% | US$10.631 | US$116,81 | 11.980.559 SWG |
| 2270 |  PrivaCoin PRVC | US$0,0007864 | 0,00% | 0,42% | US$10.090 | - | 12.829.750 PRVC |
| 2271 |  Moniwar MOWA | US$0,0009109 | 3,09% | 9,30% | US$9.848 | US$128,37 | 10.810.810 MOWA |
| 2272 |  Scholarship Coin SCHO | US$0,0007000 | 0,01% | -0,09% | US$9.682 | - | 13.831.050 SCHO |
| 2273 |  HXAcoin HXA | US$0,00003288 | 8,74% | 1,00% | US$9.643 | US$14.517,56 | 293.284.486 HXA |
| 2274 |  Luna Rush LUS | US$0,001987 | 2,58% | 1,70% | US$9.040 | US$32.128,17 | 4.550.147 LUS |
| 2275 |  SeChain SNN | US$0,0000005305 | -11,46% | 115,65% | US$9.037 | US$1,06 | 17.033.991.147 SNN |
| 2276 |  Feellike FLL | US$0,004760 | 0,01% | -0,09% | US$8.499 | - | 1.785.468 FLL |
| 2277 |  Acoin ACOIN | US$0,006740 | -0,86% | 0,06% | US$8.224 | - | 1.220.085 ACOIN |
| 2278 |  Axe AXE | US$0,001555 | -0,86% | -24,96% | US$8.183 | US$2,38 | 5.260.968 AXE |
| 2279 |  Knight War - The Holy Trio KWS | US$0,0002178 | -6,52% | 1,90% | US$6.857 | US$17.792,48 | 31.485.404 KWS |
| 2280 |  Martkist MARTK | US$0,0004021 | 0,19% | -15,68% | US$6.817 | - | 16.952.470 MARTK |
| 2281 |  Streamit Coin STREAM | US$0,0005027 | 0,19% | 5,40% | US$6.801 | - | 13.529.414 STREAM |
| 2282 |  Paybswap PAYB | US$0,00004375 | -1,33% | 6,37% | US$6.743 | US$41,90 | 154.142.639 PAYB |
| 2283 |  Guider GDR | US$0,00002591 | -0,80% | 0,00% | US$6.726 | US$108,45 | 259.564.000 GDR |
| 2284 |  OptionRoom ROOM | US$0,0004874 | 6,59% | -16,76% | US$6.089 | US$26.753,80 | 12.493.373 ROOM |
| 2285 |  BonFi BNF | US$0,00002030 | 0,00% | -0,09% | US$6.038 | US$3,04 | 297.418.335 BNF |
| 2286 |  Kwikswap Protocol KWIK | US$0,0005765 | -0,03% | 9,36% | US$5.475 | - | 9.497.188 KWIK |
| 2287 |  BSClaunch BSL | US$0,002795 | -6,87% | 3,14% | US$5.459 | US$3.337,63 | 1.953.140 BSL |
| 2288 |  Rewardiqa REW | US$0,0005455 | -0,70% | 11,54% | US$5.455 | - | 10.000.000 REW |
| 2289 |  Brother Music Platform BMP | US$0,000001196 | 0,00% | -89,68% | US$5.233 | - | 4.375.000.000 BMP |
| 2290 |  Grimm GRIMM | US$0,00008296 | -0,87% | 0,06% | US$5.019 | US$16,91 | 60.501.300 GRIMM |
| 2291 |  SafeCapital SCAP | US$0,002696 | -0,86% | 0,05% | US$4.995 | - | 1.852.870 SCAP |
| 2292 |  Avatly AVA | US$0,00002119 | 0,00% | 5,40% | US$4.725 | - | 222.970.812 AVA |
| 2293 |  FUZE Token FUZE | US$6,68 | 15,59% | 23,00% | US$5.000 | US$56.453,61 | 749 FUZE |
| 2294 |  CareCoin CARE | US$0,000002268 | -9,78% | -8,93% | US$4.387 | US$20.176,21 | 1.934.505.749 CARE |
| 2295 |  MakiSwap MAKI | US$0,00005000 | 0,00% | -0,09% | US$3.449 | - | 68.971.718 MAKI |
| 2296 |  Connectome CNTM | US$0,002583 | -0,67% | 79,19% | US$3.127 | US$177.541 | 1.210.675 CNTM |
| 2297 |  MoneroV XMV | US$0,001089 | -0,87% | 0,06% | US$2.940 | US$66,76 | 2.700.000 XMV |
| 2298 |  Defis XGM | US$0,00002074 | -0,87% | 0,06% | US$2.791 | US$7,34 | 134.558.580 XGM |
| 2299 |  Donu DONU | US$0,0005185 | -0,86% | 0,05% | US$2.629 | - | 5.070.895 DONU |
| 2300 |  FBX by KXCO FBX | US$0,0002941 | -7,26% | -2,73% | US$2.614 | US$166.113 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.