Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  LBK LBK | US$0,009578 | 0,15% | -2,76% | - | US$2.549.903 | - |
| 2452 |  Edelcoin EDLC | US$1,05 | -0,02% | -0,12% | - | US$2.543.353 | - |
| 2453 |  DojoSwap DOJO | US$0,4151 | -4,77% | -8,48% | - | US$2.529.639 | - |
| 2454 |  Devve DEVVE | US$1,23 | -20,15% | 0,00% | - | US$2.424.080 | - |
| 2455 |  AVAV AVAV | US$0,000000008256 | -11,18% | -14,14% | - | US$2.469.917 | - |
| 2456 |  pufETH PUFETH | US$2.833,15 | -1,41% | 5,84% | - | US$2.407.865 | - |
| 2457 |  Orange ORNJ | US$0,3541 | -6,05% | -5,35% | - | US$2.403.409 | - |
| 2458 |  Bitkub Coin KUB | US$2,41 | 0,99% | 10,04% | - | US$2.369.666 | - |
| 2459 |  Seed.Photo SEED | US$2,01 | 0,47% | -14,29% | - | US$2.367.131 | - |
| 2460 |  Zuzalu Inu ZUZALU | US$0,002839 | -4,33% | -26,57% | - | US$2.254.571 | - |
| 2461 |  AINN AINN | US$2,13 | 10,09% | 83,62% | - | US$2.274.738 | - |
| 2462 |  Trillioner TLC | US$48,50 | -0,02% | 0,10% | - | US$2.227.678 | - |
| 2463 |  USD+ USD+ | US$1,00 | 0,05% | 0,03% | - | US$2.108.536 | - |
| 2464 |  LessFnGas LFG | US$0,000002014 | -4,55% | -9,16% | - | US$2.051.060 | - |
| 2465 |  MicroVisionChain SPACE | US$30,77 | -5,14% | 1,88% | - | US$2.051.814 | - |
| 2466 |  Octavia VIA | US$0,6344 | 0,00% | 0,00% | - | US$2.023.867 | - |
| 2467 |  AIT Protocol AIT | US$0,7074 | 5,98% | 40,55% | - | US$2.012.480 | - |
| 2468 |  Biconomy Exchange Token BIT | US$0,000006590 | -0,03% | 13,24% | - | US$1.994.110 | - |
| 2469 |  Zephyr Protocol ZEPH | US$21,67 | -13,06% | 24,73% | - | US$1.988.615 | - |
| 2470 |  BTCs (Ordinals) BTCS | US$1,83 | -4,40% | -6,91% | - | US$1.953.773 | - |
| 2471 |  SPYRO SPYRO | US$0,0000003319 | -75,38% | 0,00% | - | US$1.929.781 | - |
| 2472 |  Camelot Token GRAIL | US$1.868,91 | -2,47% | 10,14% | - | US$1.905.523 | - |
| 2473 |  Venus UNI vUNI | US$7,42 | -2,10% | 7,51% | - | US$1.889.470 | - |
| 2474 |  Levana Protocol LVN | US$0,1770 | -3,18% | -8,28% | - | US$1.874.839 | - |
| 2475 |  Wrapped CRO WCRO | US$0,08999 | -1,36% | -2,27% | - | US$1.811.648 | - |
| 2476 |  AigentX AIX | US$0,6531 | 56,21% | 105,40% | - | US$1.832.765 | - |
| 2477 |  Vector VEC | US$26,49 | -7,08% | -19,56% | - | US$1.847.625 | - |
| 2478 |  Ten Best Coins TBC | US$5.521,82 | -0,85% | 0,33% | - | US$1.841.334 | - |
| 2479 |  HeFi HEFI | US$0,3865 | 0,11% | 26,66% | - | US$1.834.808 | - |
| 2480 |  HyperGPT HGPT | US$0,03516 | 4,45% | 95,32% | - | US$1.826.881 | - |
| 2481 |  Kimbo KIMBO | US$0,0001298 | -2,11% | -5,45% | - | US$1.818.831 | - |
| 2482 |  XT.com Token XT | US$2,32 | -3,40% | -2,50% | - | US$1.777.146 | - |
| 2483 |  PABLO DEFI PABLO | US$0,1561 | 13,67% | 126,46% | - | US$1.875.994 | - |
| 2484 |  enqAI enqAI | US$0,06476 | 31,21% | 162,00% | - | US$1.802.803 | - |
| 2485 |  Peapods Finance PEAS | US$5,11 | 1,65% | -22,84% | - | US$1.776.660 | - |
| 2486 |  BlackPearl Token BPLC | US$0,000000009000 | 50,01% | -18,26% | - | US$1.727.689 | - |
| 2487 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01360 | -13,37% | -41,93% | - | US$1.786.685 | - |
| 2488 |  Prisma mkUSD MKUSD | US$0,9920 | -0,33% | 0,05% | - | US$1.764.727 | - |
| 2489 |  DigiFinexToken DFT | US$0,01826 | 1,95% | 16,24% | - | US$1.747.845 | - |
| 2490 |  Structure finance STF | US$0,01095 | 0,08% | 9,49% | - | US$1.760.611 | - |
| 2491 |  RepubliK RPK | US$0,02442 | 0,32% | 6,81% | - | US$1.760.237 | - |
| 2492 |  Metababy BABY | US$0,001455 | 3,49% | 9,47% | - | US$1.740.857 | - |
| 2493 |  Ozone metaverse OZONE | US$0,002723 | 12,11% | 396,67% | - | US$1.737.022 | - |
| 2494 |  Velodrome Finance VELO | US$0,04863 | -4,80% | -7,19% | - | US$1.710.060 | - |
| 2495 |  ECOMI OMI | US$0,001094 | -4,29% | 40,63% | - | US$1.693.435 | - |
| 2496 |  OmniCat OMNI | US$0,0004116 | -8,66% | -21,70% | - | US$1.689.280 | - |
| 2497 |  Unizen ZCX | US$0,1009 | -0,38% | -0,75% | - | US$1.660.463 | - |
| 2498 |  VMPX (Ordinals) VMPX | US$0,03674 | -5,36% | -16,60% | - | US$1.657.015 | - |
| 2499 |  Holdstation HOLD | US$3,80 | 2,09% | 8,80% | - | US$1.649.012 | - |
| 2500 |  Harambe on Solana HARAMBE | US$0,007457 | -5,26% | 78,55% | - | US$1.669.297 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.