Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LumiShare LUMI | US$0,1280 | -6,83% | 1,44% | - | US$1.210.170 | - |
| 2552 |  Fellaz FLZ | US$2,24 | -1,00% | -1,91% | - | US$1.203.989 | - |
| 2553 |  Chappyz CHAPZ | US$0,004069 | -10,18% | 102,70% | - | US$1.194.955 | - |
| 2554 |  MBD Financials MBD | US$0,0002758 | 27,91% | 240,12% | - | US$1.192.179 | - |
| 2555 |  Tipcoin TIP | US$0,0002188 | -1,12% | 13,52% | - | US$1.175.452 | - |
| 2556 |  AstroPepeX APX | US$0,00004978 | -19,06% | 33,90% | - | US$1.209.730 | - |
| 2557 |  Artube ATT | US$0,00002910 | -18,43% | -79,85% | - | US$1.219.830 | - |
| 2558 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,06% | 0,06% | - | US$1.166.810 | - |
| 2559 |  FACT0RN FACT | US$74,82 | -13,48% | 228,14% | - | US$1.179.208 | - |
| 2560 |  Convex CRV CVXCRV | US$0,4840 | -6,32% | -0,60% | - | US$1.166.038 | - |
| 2561 |  Convex FXS CVXFXS | US$8,10 | -3,94% | -4,49% | - | US$1.051.789 | - |
| 2562 |  Franklin FLY | US$0,001713 | 0,21% | -5,07% | - | US$1.145.599 | - |
| 2563 |  Venus BETH VBETH | US$60,82 | -1,30% | 6,97% | - | US$1.153.981 | - |
| 2564 |  Canxium CAU | US$13,24 | 28,82% | 137,52% | - | US$1.100.251 | - |
| 2565 |  Wrapped Core WCORE | US$0,6216 | -3,79% | 17,12% | - | US$1.147.085 | - |
| 2566 |  RefundCoin RFD | US$0,000005757 | 0,06% | 0,97% | - | US$1.135.833 | - |
| 2567 |  Ethereum Gold ETHG | US$0,1737 | -1,59% | 7,73% | - | US$1.123.705 | - |
| 2568 |  LIF3 LIF3 | US$0,02617 | -2,63% | -6,12% | - | US$1.114.657 | - |
| 2569 |  Wojak WOJAK | US$0,0002682 | -5,53% | -11,76% | - | US$1.108.201 | - |
| 2570 |  Welshcorgicoin WELSH | US$0,006729 | -1,34% | 27,38% | - | US$1.102.038 | - |
| 2571 |  Venus TRX vTRX | US$0,1450 | 0,29% | 7,73% | - | US$1.104.372 | - |
| 2572 |  csas (Ordinals) CSAS | US$0,01337 | -5,93% | -0,46% | - | US$1.103.240 | - |
| 2573 |  ArtCoin AC | US$0,6026 | -0,85% | 0,73% | - | US$1.091.568 | - |
| 2574 |  Ethscriptions ETHS | US$4,88 | -6,93% | 1,99% | - | US$1.089.028 | - |
| 2575 |  Hype Meme Token HMTT | US$0,00003390 | -50,57% | -71,45% | - | US$1.111.777 | - |
| 2576 |  bozoHYBRID BOZO | US$0,01415 | -31,34% | -57,18% | - | US$1.074.920 | - |
| 2577 |  Altered State Token ASTO | US$0,04397 | -7,12% | 28,59% | - | US$1.064.484 | - |
| 2578 |  OKT Chain OKT | US$18,91 | -2,14% | 8,76% | - | US$1.065.928 | - |
| 2579 |  FOOM FOOM | US$0,00000003489 | 7,91% | 31,67% | - | US$1.052.836 | - |
| 2580 |  PYRIN PYI | US$0,03941 | -0,45% | 0,00% | - | US$1.053.503 | - |
| 2581 |  Venus AAVE vAAVE | US$1,90 | -2,18% | 0,80% | - | US$1.063.954 | - |
| 2582 |  CPCoin CPC | US$0,2341 | 16,73% | 29,01% | - | US$1.059.465 | - |
| 2583 |  Vela Exchange VELA | US$0,7251 | -4,29% | 20,22% | - | US$1.045.259 | - |
| 2584 |  Orders.Exchange RDEX | US$0,1221 | -3,08% | -14,54% | - | US$1.040.121 | - |
| 2585 |  Fimarkcoin FMC | US$0,0006390 | 0,95% | -0,03% | - | US$1.036.763 | - |
| 2586 |  Paycoin PCI | US$0,1166 | -4,54% | 3,06% | - | US$1.022.874 | - |
| 2587 |  Evmos EVMOS | US$0,08007 | -3,56% | -0,43% | - | US$1.022.195 | - |
| 2588 |  Rabbit RAB | US$0,004569 | -0,12% | -5,36% | - | US$1.017.816 | - |
| 2589 |  Forward Protocol FORWARD | US$0,01554 | -1,98% | -3,63% | - | US$1.009.697 | - |
| 2590 |  Purple AI PAI | US$11,73 | 26,27% | 530,75% | - | US$1.026.914 | - |
| 2591 |  wrapped POKT WPOKT | US$0,2326 | -9,77% | -16,25% | - | US$1.005.433 | - |
| 2592 |  Cakepie CKP | US$8,75 | 11,00% | 16,11% | - | US$1.000.996 | - |
| 2593 |  DeFi DEFI | US$0,2645 | -4,67% | -30,30% | - | US$991.032 | - |
| 2594 |  Sturdy STRDY | US$0,3185 | -59,24% | 0,00% | - | US$993.686 | - |
| 2595 |  KIZUNA KIZUNA | US$0,00000004436 | -9,07% | 42,12% | - | US$997.490 | - |
| 2596 |  Shadow Token SHDW | US$1,05 | 1,23% | -15,80% | - | US$985.538 | - |
| 2597 |  Flappymoonbird FMB | US$0,03042 | -2,46% | -9,07% | - | US$1.062.340 | - |
| 2598 |  Animal Concerts ANML | US$0,0004793 | -1,04% | -2,33% | - | US$981.750 | - |
| 2599 |  Work X WORK | US$0,3533 | -6,75% | -5,28% | - | US$980.814 | - |
| 2600 |  Solchat CHAT | US$0,1622 | 0,00% | 0,00% | - | US$975.672 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.