Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Enjinstarter EJS | US$0,009672 | -1,35% | 10,10% | - | US$630.268 | - |
| 2702 |  Morpheus Labs MIND | US$0,003839 | 4,88% | -2,72% | - | US$623.523 | - |
| 2703 |  BTCUP BTCUP | US$13,85 | -1,70% | -0,75% | - | US$624.366 | - |
| 2704 |  Moonwell WELL | US$0,007164 | -0,53% | 13,98% | - | US$622.102 | - |
| 2705 |  BTCDOWN BTCDOWN | US$0,001465 | 1,60% | -0,15% | - | US$617.037 | - |
| 2706 |  Musk Dao MUSK | US$0,0005938 | -1,01% | 0,75% | - | US$610.193 | - |
| 2707 |  Lido Staked SOL stSOL | US$122,07 | -3,31% | -10,08% | - | US$606.118 | - |
| 2708 |  Obortech OBOT | US$0,05282 | 8,41% | 434,42% | - | US$603.930 | - |
| 2709 |  Vulcan Forged (LAVA) LAVA | US$0,04569 | -6,46% | -8,19% | - | US$601.250 | - |
| 2710 |  Soonaverse SOON | US$0,08526 | 1,39% | 6,34% | - | US$594.049 | - |
| 2711 |  Chinu CHINU | US$0,0005730 | -21,37% | -37,69% | - | US$593.937 | - |
| 2712 |  Areon Network AREA | US$0,09217 | -1,59% | -14,02% | - | US$588.844 | - |
| 2713 |  FUD FUD | US$0,0000001264 | -10,02% | -34,66% | - | US$588.196 | - |
| 2714 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009328 | -6,74% | -15,51% | - | US$584.597 | - |
| 2715 |  Abyss World AWT | US$0,003542 | -5,34% | -6,98% | - | US$583.960 | - |
| 2716 |  Love Earn Enjoy LEE | US$1,50 | -20,27% | -20,03% | - | US$582.824 | - |
| 2717 |  Aigang AIX | US$0,001876 | -12,81% | -32,95% | - | US$590.565 | - |
| 2718 |  Eggdog EGG | US$0,002023 | -10,25% | -2,84% | - | US$576.211 | - |
| 2719 |  Global Fan Token GLFT | US$0,00001829 | -0,73% | 0,39% | - | US$568.963 | - |
| 2720 |  RankerDAO RANKER | US$0,001957 | -14,48% | -24,45% | - | US$567.721 | - |
| 2721 |  EscoinToken ELG | US$0,7676 | 0,73% | 0,46% | - | US$569.480 | - |
| 2722 |  Avalaunch XAVA | US$1,06 | -4,97% | -12,40% | - | US$566.320 | - |
| 2723 |  Alien Milady Fumo FUMO | US$8.803,99 | -2,75% | 6,99% | - | US$566.868 | - |
| 2724 |  Truebit TRU | US$0,2367 | 12,14% | 18,31% | - | US$569.958 | - |
| 2725 |  Smart Reward Token SRT | US$0,00002915 | 1,37% | -1,03% | - | US$562.176 | - |
| 2726 |  Popcat POPCAT | US$0,008872 | -15,42% | -9,49% | - | US$556.928 | - |
| 2727 |  HistoryDAO HAO | US$0,001843 | -4,87% | -12,00% | - | US$558.295 | - |
| 2728 |  Froge FROGE | US$0,000000002496 | -13,57% | 87,72% | - | US$529.274 | - |
| 2729 |  Switch SWITCH | US$0,0009981 | 13,93% | -9,02% | - | US$554.482 | - |
| 2730 |  Pando PANDO | US$0,002030 | -0,41% | -2,02% | - | US$556.210 | - |
| 2731 |  ETHDOWN ETHDOWN | US$0,05516 | 5,10% | -16,25% | - | US$548.134 | - |
| 2732 |  MetFi METFI | US$1,76 | -7,36% | -11,91% | - | US$552.717 | - |
| 2733 |  Intelly INTL | US$0,2501 | -5,69% | -16,71% | - | US$549.543 | - |
| 2734 |  BENQI Liquid Staked AVAX sAVAX | US$42,27 | -3,00% | -11,40% | - | US$546.630 | - |
| 2735 |  Apes Go Bananas AGB | US$0,000000000252 | -3,11% | -11,39% | - | US$539.868 | - |
| 2736 |  HYTOPIA TOPIA | US$0,07864 | -6,83% | -17,01% | - | US$538.756 | - |
| 2737 |  Wrapped Conflux WCFX | US$0,2364 | -2,95% | 3,05% | - | US$528.094 | - |
| 2738 |  Stride Staked ATOM stATOM | US$12,79 | -3,83% | -2,82% | - | US$534.352 | - |
| 2739 |  FansTime FTI | US$0,00002412 | 0,63% | -2,31% | - | US$533.139 | - |
| 2740 |  Nelore Coin NLC | US$0,004335 | -9,90% | 59,14% | - | US$531.279 | - |
| 2741 |  CoW Protocol COW | US$0,4183 | -10,58% | -4,64% | - | US$532.010 | - |
| 2742 |  GetKicks KICKS | US$0,0005533 | 7,54% | 1,79% | - | US$531.986 | - |
| 2743 |  Wrapped Near WNEAR | US$3,22 | -5,75% | -3,05% | - | US$527.750 | - |
| 2744 |  AI AI | US$0,001450 | 58,98% | 211,17% | - | US$509.145 | - |
| 2745 |  Stargaze STARS | US$0,05137 | -5,59% | 10,41% | - | US$517.378 | - |
| 2746 |  Picasso PICA | US$0,009871 | 0,29% | 7,26% | - | US$512.262 | - |
| 2747 |  Memetic / PepeCoin MEME | US$0,02573 | -2,99% | -0,66% | - | US$517.398 | - |
| 2748 |  BNBUP BNBUP | US$57,71 | 10,31% | 24,71% | - | US$512.952 | - |
| 2749 |  Creta World CRETA | US$0,02960 | 2,38% | 2,83% | - | US$510.019 | - |
| 2750 |  MetaZero MZERO | US$0,1188 | 0,00% | 0,00% | - | US$508.456 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.