Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mar3 AI MAR3 | US$0,005963 | -16,83% | 59,63% | - | US$505.714 | - |
| 2752 |  USK USK | US$1,00 | 0,56% | 0,41% | - | US$512.260 | - |
| 2753 |  JetTon Game JETTON | US$1,50 | -2,30% | -12,54% | - | US$502.680 | - |
| 2754 |  Medifakt FAKT | US$0,006349 | -3,16% | -18,21% | - | US$506.927 | - |
| 2755 |  Data Lake LAKE | US$0,03014 | -9,84% | -11,95% | - | US$502.161 | - |
| 2756 |  Good Games Guild GGG | US$0,1123 | -6,32% | -13,96% | - | US$501.455 | - |
| 2757 |  PIZA (Ordinals) PIZA | US$0,2046 | -5,25% | -4,53% | - | US$497.492 | - |
| 2758 |  APF coin APFC | US$0,1891 | -3,93% | -5,04% | - | US$500.909 | - |
| 2759 |  Octopus Network OCT | US$0,3932 | -5,67% | 30,36% | - | US$498.051 | - |
| 2760 |  X2Y2 X2Y2 | US$0,01455 | -6,97% | -17,17% | - | US$495.758 | - |
| 2761 |  TRESTLE TRESTLE | US$0,01819 | -8,65% | 28,45% | - | US$493.917 | - |
| 2762 |  DORK LORD DORKL | US$0,0006077 | -0,79% | -9,42% | - | US$490.672 | - |
| 2763 |  AETERNUS ATRNO | US$0,2510 | 0,41% | 1,53% | - | US$495.390 | - |
| 2764 |  YES YES | US$17,45 | 19,18% | 5,09% | - | US$490.783 | - |
| 2765 |  WoofWork.io WOOF | US$0,0002790 | -3,19% | 10,13% | - | US$492.631 | - |
| 2766 |  fanC FANC | US$0,01180 | -2,09% | -3,24% | - | US$484.980 | - |
| 2767 |  Wall Street Baby WSB | US$0,000000007277 | 5,93% | 9,65% | - | US$483.715 | - |
| 2768 |  IL CAPO OF CRYPTO CAPO | US$0,0006566 | 1,18% | -3,40% | - | US$482.137 | - |
| 2769 |  Gym Network GYMNET | US$0,02586 | 0,78% | -3,14% | - | US$481.928 | - |
| 2770 |  ARTT Network ARTT | US$0,02274 | 9,95% | 9,62% | - | US$481.519 | - |
| 2771 |  Aquarius AQUA | US$0,001522 | 3,07% | 67,30% | - | US$484.495 | - |
| 2772 |  FUTUREXCRYPTO FXC | US$0,6692 | 1,47% | 1,48% | - | US$477.337 | - |
| 2773 |  TG Casino TGC | US$0,6757 | -1,11% | -13,01% | - | US$479.239 | - |
| 2774 |  Jackal Protocol JKL | US$0,6947 | 7,61% | 64,07% | - | US$473.137 | - |
| 2775 |  Ben (v2) BEN | US$0,000005382 | -4,27% | -1,48% | - | US$465.957 | - |
| 2776 |  Hubble Protocol HBB | US$0,2455 | -0,47% | -7,75% | - | US$467.516 | - |
| 2777 |  Xpense XPE | US$0,4154 | 12,73% | 7,51% | - | US$472.282 | - |
| 2778 |  DeepFakeAI FAKEAI | US$0,006086 | 50,35% | 1,00% | - | US$472.398 | - |
| 2779 |  Haedal Staked SUI HASUI | US$1,72 | -3,06% | -11,59% | - | US$464.467 | - |
| 2780 |  ThetaDrop TDROP | US$0,002240 | -5,17% | -13,02% | - | US$461.302 | - |
| 2781 |  AI Analysis Token AIAT | US$0,3646 | 3,43% | 14,74% | - | US$462.140 | - |
| 2782 |  Alphabet ALPHABET | US$254,15 | -21,14% | 0,00% | - | US$459.680 | - |
| 2783 |  Index Cooperative INDEX | US$3,62 | -1,05% | 9,21% | - | US$458.779 | - |
| 2784 |  Banana BANANA | US$3,75 | 19,58% | 184,80% | - | US$447.376 | - |
| 2785 |  Thala THL | US$0,9165 | -6,24% | 34,30% | - | US$453.649 | - |
| 2786 |  Chad Coin CHAD | US$0,000001385 | -0,39% | -5,92% | - | US$458.337 | - |
| 2787 |  BEFE BEFE | US$0,0004384 | -2,65% | 3,96% | - | US$449.582 | - |
| 2788 |  WiBX WBX | US$0,001742 | 1,90% | 4,31% | - | US$447.587 | - |
| 2789 |  Pastel PSL | US$0,0003325 | -3,92% | -0,57% | - | US$447.715 | - |
| 2790 |  BISOSwap BISO | US$0,004983 | -9,59% | 23,44% | - | US$445.451 | - |
| 2791 |  Reality Metaverse RMV | US$0,04075 | 0,48% | -1,21% | - | US$445.999 | - |
| 2792 |  ZERO MEOW | US$0,06185 | -0,52% | -12,07% | - | US$441.020 | - |
| 2793 |  Olympus v2 OHM | US$12,62 | -2,98% | -4,89% | - | US$435.523 | - |
| 2794 |  BizAuto BIZA | US$0,004561 | 1,12% | -23,09% | - | US$435.020 | - |
| 2795 |  CoinNavigator CNG | US$2,07 | -33,92% | 25,03% | - | US$436.286 | - |
| 2796 |  Netswap NETT | US$0,7010 | 3,36% | -8,51% | - | US$431.064 | - |
| 2797 |  Lido Staked Matic stMATIC | US$1,05 | -7,61% | 6,35% | - | US$430.306 | - |
| 2798 |  Shib2.0 SHIB2.0 | US$0,000000001221 | -6,79% | 4,31% | - | US$426.898 | - |
| 2799 |  TAKI TAKI | US$0,02438 | -5,11% | 25,71% | - | US$423.793 | - |
| 2800 |  Ozonechain OZONE | US$90,70 | -0,24% | -2,38% | - | US$422.688 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.