Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Brazilian Digital Token BRZ | US$0,2009 | 0,12% | 0,70% | - | US$362.420 | - |
| 2852 |  AiShiba shibai | US$0,000000000006 | 2,25% | -0,20% | - | US$362.118 | - |
| 2853 |  Wrapped Moonriver WMOVR | US$221,64 | -2,89% | 35,00% | - | US$362.298 | - |
| 2854 |  Galaxy Coin GALAXY | US$0,000000001431 | -0,90% | 10,40% | - | US$362.527 | - |
| 2855 |  StorX Network SRX | US$0,04262 | 0,09% | 7,65% | - | US$361.992 | - |
| 2856 |  Amnis Finance AMAPT | US$9,06 | -3,86% | -3,14% | - | US$365.379 | - |
| 2857 |  Orbofi AI OBI | US$0,01510 | 4,55% | 34,20% | - | US$359.124 | - |
| 2858 |  Bitcoiva BCA | US$9,94 | -5,41% | -3,00% | - | US$359.370 | - |
| 2859 |  Thunder Brawl THB | US$0,03886 | 1,90% | 4,52% | - | US$363.968 | - |
| 2860 |  MSQUARE GLOBAL MSQ | US$2,07 | 4,20% | 1,55% | - | US$359.598 | - |
| 2861 |  4-CHAN 4CHAN | US$0,000000000000 | -2,88% | -0,54% | - | US$357.281 | - |
| 2862 |  REV3AL REV3L | US$0,03114 | -10,21% | -11,50% | - | US$352.457 | - |
| 2863 |  CoinW Token CWT | US$0,1190 | -0,21% | 1,75% | - | US$356.625 | - |
| 2864 |  Smell Token SML | US$0,006770 | 2,25% | -12,54% | - | US$357.612 | - |
| 2865 |  Hello Pets PET | US$0,1319 | 0,99% | 2,98% | - | US$356.370 | - |
| 2866 |  Mute MUTE | US$0,4704 | -1,14% | 8,51% | - | US$353.996 | - |
| 2867 |  APEcoin.dev APE | US$1,64 | -8,61% | 5,63% | - | US$357.982 | - |
| 2868 |  AI Technology AITEK | US$0,6240 | -3,91% | 104,50% | - | US$351.930 | - |
| 2869 |  Burnedfi BURN | US$1,65 | -5,91% | 10,57% | - | US$352.536 | - |
| 2870 |  BNBDOWN BNBDOWN | US$0,002681 | -15,17% | -27,60% | - | US$347.376 | - |
| 2871 |  Greelance GRL | US$0,008998 | 3,12% | -14,73% | - | US$349.754 | - |
| 2872 |  Infinity Rocket Token IRT | US$0,004129 | 1,95% | 7,46% | - | US$349.665 | - |
| 2873 |  meme (Ordinals) MEME | US$32,98 | -4,06% | -8,30% | - | US$347.256 | - |
| 2874 |  neversol NEVER | US$0,0001654 | -1,36% | -4,68% | - | US$347.531 | - |
| 2875 |  CHARTAI CX | US$0,008469 | -6,29% | 1,01% | - | US$346.379 | - |
| 2876 |  Matrix Chain MTC | US$0,06044 | -2,48% | -7,08% | - | US$345.813 | - |
| 2877 |  Plutus ARB PLSARB | US$1,30 | 6,03% | -13,98% | - | US$344.679 | - |
| 2878 |  R-DEE Protocol RDGX | US$1,30 | 0,00% | -0,09% | - | US$344.702 | - |
| 2879 |  Wasder WAS | US$0,02171 | -7,40% | 27,49% | - | US$341.078 | - |
| 2880 |  A.I.Earn AIE | US$0,000001001 | 89,19% | 135,38% | - | US$343.282 | - |
| 2881 |  WINR Protocol WINR | US$0,07480 | -0,84% | -14,65% | - | US$358.042 | - |
| 2882 |  EQIFI EQX | US$0,01288 | -0,80% | 5,13% | - | US$340.621 | - |
| 2883 |  Electric Vehicle Direct Currency EVDC | US$0,00006682 | -3,32% | 7,26% | - | US$345.760 | - |
| 2884 |  Print Protocol PRINT | US$0,0003752 | -5,83% | -21,70% | - | US$337.267 | - |
| 2885 |  XRPayNet XRPAYNET | US$0,0003600 | 5,80% | 12,44% | - | US$338.776 | - |
| 2886 |  El Hippo HIPP | US$0,000000005883 | -2,24% | 6,80% | - | US$338.329 | - |
| 2887 |  VitaDAO VITA | US$3,12 | -1,28% | -2,88% | - | US$336.518 | - |
| 2888 |  WAM WAM | US$0,006630 | -7,34% | -11,19% | - | US$330.256 | - |
| 2889 |  FoodChain Global FOOD | US$0,1576 | -0,18% | -0,24% | - | US$334.172 | - |
| 2890 |  AI CODE AICODE | US$0,8782 | -1,27% | 13,98% | - | US$331.061 | - |
| 2891 |  Mind Matrix AIMX | US$0,000000004762 | 23,75% | 93,26% | - | US$329.125 | - |
| 2892 |  SuiPad SUIP | US$0,1260 | -3,29% | -18,46% | - | US$330.201 | - |
| 2893 |  LENX Finance XD | US$0,06039 | 0,26% | -17,78% | - | US$329.551 | - |
| 2894 |  Derp DERP | US$0,00000002498 | -1,41% | -6,55% | - | US$330.023 | - |
| 2895 |  Hyper Pay HPY | US$0,0005202 | -0,70% | 0,70% | - | US$328.511 | - |
| 2896 |  HitBTC Token HIT | US$0,1960 | 1,60% | 8,52% | - | US$326.855 | - |
| 2897 |  0xScans SCANS | US$0,2144 | 0,00% | 0,00% | - | US$324.179 | - |
| 2898 |  PAWZONE PAW | US$0,000002488 | -7,88% | -2,21% | - | US$329.596 | - |
| 2899 |  Sonne Finance SONNE | US$0,05051 | -10,60% | -20,94% | - | US$323.534 | - |
| 2900 |  Aegis Ai AEGIS | US$0,1222 | -21,62% | 109,47% | - | US$328.177 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.